Replay Acquisition Corp (RPLA-UN) Historical Stock Data
Historical Data
In the past 30 trading days, RPLA-UN is up 0.03% a day on average. There have been 27 days where Replay Acquisition Corp closed green and 3 days where RPLA-UN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-01 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 0 |
| 2021-03-31 | 10.35 | 10.42 | ↑$0.07 (0.68%) | 10.35 | 10.42 | 2.50K |
| 2021-03-30 | 10.29 | 10.51 | ↑$0.22 (2.14%) | 10.29 | 10.51 | 1K |
| 2021-03-29 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 0 |
| 2021-03-26 | 10.30 | 10.16 | ↓$0.14 (-1.36%) | 9.95 | 10.30 | 1.20K |
| 2021-03-25 | 10.22 | 10.22 | ↑$0.00 (0.01%) | 10.22 | 10.22 | 410 |
| 2021-03-24 | 10.48 | 10.50 | ↑$0.02 (0.19%) | 10.47 | 10.50 | 605 |
| 2021-03-23 | 10.65 | 10.31 | ↓$0.34 (-3.19%) | 10.31 | 10.65 | 2.23K |
| 2021-03-22 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 175 |
| 2021-03-19 | 11.89 | 10.90 | ↓$0.99 (-8.33%) | 10.64 | 11.89 | 876 |
| 2021-03-18 | 10.75 | 11.80 | ↑$1.05 (9.77%) | 10.75 | 11.80 | 1.57K |
| 2021-03-17 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 0 |
| 2021-03-16 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 0 |
| 2021-03-15 | 10.51 | 10.60 | ↑$0.09 (0.86%) | 10.51 | 10.64 | 0.94K |
| 2021-03-12 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 0 |
| 2021-03-11 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 0 |
| 2021-03-10 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 0 |
| 2021-03-09 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 0 |
| 2021-03-08 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 0 |
| 2021-03-05 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 0 |
| 2021-03-04 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 0 |
| 2021-03-03 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 0 |
| 2021-03-02 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 328 |
| 2021-03-01 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 8.85K |
| 2021-02-26 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 100 |
| 2021-02-25 | 10.71 | 10.72 | ↑$0.01 (0.09%) | 10.71 | 10.72 | 35K |
| 2021-02-24 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 500 |
| 2021-02-23 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 0 |
| 2021-02-22 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 200 |
| 2021-02-19 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 0 |
Create an account or log in to view more rows.
$RPLA-UN had to buy calls
$RPLA-UN lets go <3
$RPLA-UN gap it slap it ask it !
$RPLA-UN let it ride
$RPLA-UN just waiting to short this bad boy.
$RPLA-UN must buyyy
$RPLA-UN Is it Monday yet
$RPLA-UN it's true....
$RPLA-UN just bought a half position.
$RPLA-UN we going up from here