Invesco S&P 500® Pure Growth ETF (RPG) Historical Stock Data

36.25 ↑0.60 (1.68%)
As of March 1, 2024, 2:24pm EST.

Historical Data

In the past 30 trading days, RPG is up 0.22% a day on average. There have been 18 days where Invesco S&P 500® Pure Growth ETF closed green and 12 days where RPG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0135.7236.25↑$0.53 (1.48%)35.7136.28273.40K
2024-02-2935.4935.65↑$0.16 (0.45%)35.3235.74231.42K
2024-02-2835.1235.27↑$0.15 (0.43%)35.1235.35254.38K
2024-02-2735.4035.31↓$0.09 (-0.25%)35.1435.40193.06K
2024-02-2635.1735.17↑$0.00 (0.00%)35.1535.37150.97K
2024-02-2335.1935.06↓$0.13 (-0.37%)34.9235.35500.45K
2024-02-2234.9435.14↑$0.20 (0.57%)34.8235.22347.45K
2024-02-2134.0034.05↑$0.05 (0.15%)33.8234.09139.95K
2024-02-2034.4934.35↓$0.14 (-0.41%)34.1034.50180.69K
2024-02-1635.0334.74↓$0.29 (-0.83%)34.7335.10182.33K
2024-02-1534.9135.05↑$0.14 (0.40%)34.7135.07166.58K
2024-02-1434.5134.82↑$0.31 (0.90%)34.4234.83563.89K
2024-02-1333.9834.17↑$0.19 (0.56%)33.7734.37235.94K
2024-02-1234.8734.77↓$0.10 (-0.29%)34.6935.09203.33K
2024-02-0934.7134.82↑$0.11 (0.32%)34.6234.87327.72K
2024-02-0834.4634.68↑$0.22 (0.64%)34.4634.75340.10K
2024-02-0734.0734.36↑$0.29 (0.85%)34.0634.44234.51K
2024-02-0634.0133.87↓$0.14 (-0.41%)33.6534.01248.65K
2024-02-0533.8933.93↑$0.04 (0.12%)33.5834.01210.12K
2024-02-0233.5833.97↑$0.39 (1.16%)33.5134.08395.18K
2024-02-0133.2033.49↑$0.29 (0.87%)32.9933.51769.13K
2024-01-3133.3032.99↓$0.31 (-0.93%)32.9533.48577.31K
2024-01-3033.5633.55↓$0.01 (-0.03%)33.4933.69265.94K
2024-01-2933.2233.61↑$0.39 (1.17%)33.2233.62157.58K
2024-01-2633.2733.20↓$0.07 (-0.21%)33.1633.40169.43K
2024-01-2533.3833.41↑$0.03 (0.09%)33.2233.51122.89K
2024-01-2433.3033.11↓$0.19 (-0.57%)33.0733.44221.10K
2024-01-2333.0832.96↓$0.12 (-0.36%)32.8433.08299.10K
2024-01-2233.1533.12↓$0.03 (-0.09%)33.0133.31423.15K
2024-01-1932.5432.96↑$0.42 (1.29%)32.4532.96413.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$RPG like if you’re buying Monday!! Let’s Go!!

0 Like Report
BretJohns

$RPG Chill out and chill some more. It's all temporary.

0 Like Report
iphonepromax

$RPG Bears always win...
Bulls have to be forever bagholders....

0 Like Report
kairaae

$RPG Not another do nothing day

0 Like Report