Invesco S&P 500® Pure Growth ETF (RPG) Historical Stock Data
36.17 ↑0.53 (1.49%)
As of July 26, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, RPG is down -0.14% a day on average. There have been 16 days where Invesco S&P 500® Pure Growth ETF closed green and 14 days where RPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 36.24 | 36.17 | ↓$0.07 (-0.19%) | 36.00 | 36.39 | 184.16K |
| 2024-07-25 | 35.99 | 35.64 | ↓$0.35 (-0.97%) | 35.29 | 36.43 | 286.60K |
| 2024-07-24 | 37.03 | 35.92 | ↓$1.11 (-3.00%) | 35.89 | 37.04 | 275.44K |
| 2024-07-23 | 37.36 | 37.39 | ↑$0.03 (0.08%) | 37.32 | 37.67 | 136.98K |
| 2024-07-22 | 37.22 | 37.45 | ↑$0.23 (0.62%) | 37.02 | 37.46 | 121.94K |
| 2024-07-19 | 37.16 | 36.95 | ↓$0.21 (-0.57%) | 36.88 | 37.31 | 326.14K |
| 2024-07-18 | 37.67 | 37.26 | ↓$0.41 (-1.09%) | 37.01 | 37.84 | 159.87K |
| 2024-07-17 | 38.23 | 37.41 | ↓$0.82 (-2.14%) | 37.41 | 38.23 | 273.52K |
| 2024-07-16 | 38.65 | 38.88 | ↑$0.23 (0.60%) | 38.53 | 38.91 | 274.97K |
| 2024-07-15 | 38.45 | 38.50 | ↑$0.05 (0.13%) | 38.35 | 38.78 | 223.73K |
| 2024-07-12 | 38.00 | 38.31 | ↑$0.31 (0.82%) | 37.96 | 38.63 | 222.98K |
| 2024-07-11 | 38.26 | 37.90 | ↓$0.36 (-0.94%) | 37.83 | 38.29 | 160.99K |
| 2024-07-10 | 37.98 | 38.12 | ↑$0.14 (0.37%) | 37.74 | 38.16 | 111.30K |
| 2024-07-09 | 38.03 | 37.92 | ↓$0.11 (-0.29%) | 37.89 | 38.13 | 155.84K |
| 2024-07-08 | 37.85 | 37.95 | ↑$0.10 (0.26%) | 37.79 | 37.99 | 190.88K |
| 2024-07-05 | 37.70 | 37.78 | ↑$0.08 (0.21%) | 37.55 | 37.82 | 139.58K |
| 2024-07-03 | 37.43 | 37.64 | ↑$0.21 (0.56%) | 37.39 | 37.71 | 166.23K |
| 2024-07-02 | 37.07 | 37.43 | ↑$0.36 (0.97%) | 36.94 | 37.43 | 293.03K |
| 2024-07-01 | 37.38 | 37.15 | ↓$0.23 (-0.62%) | 36.79 | 37.38 | 433.82K |
| 2024-06-28 | 37.40 | 37.26 | ↓$0.14 (-0.37%) | 37.16 | 37.75 | 198.88K |
| 2024-06-27 | 37.11 | 37.31 | ↑$0.20 (0.54%) | 37.10 | 37.32 | 197.46K |
| 2024-06-26 | 37.04 | 37.03 | ↓$0.01 (-0.03%) | 36.86 | 37.13 | 181.12K |
| 2024-06-25 | 36.97 | 37.14 | ↑$0.17 (0.46%) | 36.85 | 37.16 | 191.67K |
| 2024-06-24 | 36.97 | 36.81 | ↓$0.16 (-0.43%) | 36.81 | 37.15 | 198.42K |
| 2024-06-21 | 37.14 | 37.11 | ↓$0.03 (-0.08%) | 36.72 | 37.14 | 216.85K |
| 2024-06-20 | 37.53 | 37.16 | ↓$0.37 (-0.99%) | 37.00 | 37.63 | 233.44K |
| 2024-06-18 | 37.19 | 37.39 | ↑$0.20 (0.54%) | 37.18 | 37.42 | 336.35K |
| 2024-06-17 | 36.70 | 37.16 | ↑$0.46 (1.25%) | 36.55 | 37.26 | 163.60K |
| 2024-06-14 | 36.68 | 36.71 | ↑$0.03 (0.08%) | 36.43 | 36.71 | 106.74K |
| 2024-06-13 | 36.84 | 36.85 | ↑$0.01 (0.03%) | 36.55 | 36.89 | 200.76K |
Create an account or log in to view more rows.
$RPG CHUG CHUG CHUG
$RPG hi hi
$RPG the end is near
$RPG is going to have a run next month
$RPG like if you’re buying Monday!! Let’s Go!!
$RPG R-E-L-A-X Green is coming
$RPG Chill out and chill some more. It's all temporary.
$RPG Bears always win...
Bulls have to be forever bagholders....
$RPG always with good potential for a long term Hodl
$RPG Pamp it higher...