Invesco S&P 500® Pure Growth ETF (RPG) Historical Stock Data
155.16 ↓0.92 (-0.59%)
As of Market Close on February 6th, 2023.
Historical Data
In the past 30 trading days, RPG is up 0.06% a day on average. There have been 18 days where Invesco S&P 500® Pure Growth ETF closed green and 12 days where RPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 155.60 | 155.16 | ↓$0.44 (-0.28%) | 154.67 | 156.16 | 104.78K |
| 2023-02-03 | 156.07 | 156.08 | ↑$0.01 (0.01%) | 155.93 | 158.00 | 105.24K |
| 2023-02-02 | 157.83 | 156.75 | ↓$1.08 (-0.68%) | 155.49 | 157.83 | 232.98K |
| 2023-02-01 | 156.63 | 157.71 | ↑$1.08 (0.69%) | 154.99 | 158.77 | 166.48K |
| 2023-01-31 | 154.97 | 157.25 | ↑$2.28 (1.47%) | 154.97 | 157.25 | 86.29K |
| 2023-01-30 | 156.07 | 155.05 | ↓$1.02 (-0.65%) | 155.01 | 156.84 | 130.02K |
| 2023-01-27 | 157.73 | 157.30 | ↓$0.43 (-0.27%) | 157.12 | 159.05 | 30.60K |
| 2023-01-26 | 157.44 | 158.57 | ↑$1.13 (0.72%) | 155.81 | 158.60 | 150.55K |
| 2023-01-25 | 154.50 | 156.04 | ↑$1.54 (1.00%) | 153.62 | 156.04 | 50.60K |
| 2023-01-24 | 155.88 | 155.67 | ↓$0.21 (-0.13%) | 154.32 | 155.88 | 97.75K |
| 2023-01-23 | 155.35 | 156.47 | ↑$1.12 (0.72%) | 155.35 | 157.04 | 39.18K |
| 2023-01-20 | 153.53 | 154.86 | ↑$1.33 (0.87%) | 152.61 | 155.00 | 81.97K |
| 2023-01-19 | 153.05 | 153.20 | ↑$0.15 (0.10%) | 151.89 | 153.95 | 123.22K |
| 2023-01-18 | 156.62 | 153.82 | ↓$2.80 (-1.79%) | 153.78 | 157.77 | 190.35K |
| 2023-01-17 | 156.16 | 155.85 | ↓$0.31 (-0.20%) | 155.66 | 157.23 | 45.85K |
| 2023-01-13 | 154.56 | 155.93 | ↑$1.37 (0.89%) | 154.18 | 156.15 | 121.65K |
| 2023-01-12 | 154.69 | 155.53 | ↑$0.84 (0.54%) | 153.42 | 156.04 | 92.02K |
| 2023-01-11 | 153.45 | 154.02 | ↑$0.57 (0.37%) | 152.76 | 154.05 | 48.90K |
| 2023-01-10 | 151.86 | 152.81 | ↑$0.95 (0.63%) | 151.41 | 152.87 | 35.17K |
| 2023-01-09 | 153.18 | 151.95 | ↓$1.23 (-0.80%) | 151.89 | 153.97 | 122.68K |
| 2023-01-06 | 150.28 | 152.19 | ↑$1.91 (1.27%) | 149.81 | 152.51 | 108.63K |
| 2023-01-05 | 148.35 | 148.72 | ↑$0.37 (0.25%) | 147.83 | 149.57 | 188.52K |
| 2023-01-04 | 148.35 | 149.29 | ↑$0.94 (0.63%) | 147.87 | 150.20 | 357.13K |
| 2023-01-03 | 151.65 | 148.52 | ↓$3.13 (-2.06%) | 147.38 | 151.86 | 146.22K |
| 2022-12-30 | 150.77 | 151.61 | ↑$0.84 (0.56%) | 150.18 | 151.62 | 80.79K |
| 2022-12-29 | 150.73 | 151.70 | ↑$0.97 (0.64%) | 150.73 | 152.24 | 52.79K |
| 2022-12-28 | 152.98 | 150.22 | ↓$2.76 (-1.80%) | 149.99 | 153.21 | 177.33K |
| 2022-12-27 | 153.75 | 153.15 | ↓$0.60 (-0.39%) | 152.71 | 154.08 | 161.62K |
| 2022-12-23 | 152.35 | 153.55 | ↑$1.20 (0.79%) | 151.44 | 153.55 | 77.35K |
| 2022-12-22 | 153.68 | 151.86 | ↓$1.82 (-1.18%) | 149.54 | 153.68 | 117.90K |
Create an account or log in to view more rows.
$RPG Holding Strong since January ??????????
$RPG if your selling dont regret it later
$RPG will be green by open
$RPG always with good potential for a long term Hodl
$RPG BUY BUY BUY
$RPG bull here. But I’m worried for tomorrow
$RPG tomorrow will be an explosion day
I believe it!
$RPG now I buy
$RPG taking off soon
$RPG We will not sell!