Invesco S&P 500® Pure Growth ETF (RPG) Historical Stock Data
40.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RPG is down -0.24% a day on average. There have been 16 days where Invesco S&P 500® Pure Growth ETF closed green and 14 days where RPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-24 | 39.73 | 40.23 | ↑$0.50 (1.26%) | 39.73 | 40.34 | 139.13K |
| 2025-03-21 | 38.77 | 39.17 | ↑$0.40 (1.03%) | 38.46 | 39.21 | 263.70K |
| 2025-03-20 | 39.00 | 39.24 | ↑$0.24 (0.62%) | 39.00 | 39.60 | 265.14K |
| 2025-03-19 | 38.59 | 39.37 | ↑$0.78 (2.02%) | 38.55 | 39.66 | 541.88K |
| 2025-03-18 | 38.85 | 38.44 | ↓$0.41 (-1.06%) | 38.26 | 38.91 | 345.34K |
| 2025-03-17 | 38.57 | 39.14 | ↑$0.57 (1.48%) | 38.56 | 39.36 | 353.82K |
| 2025-03-14 | 37.89 | 38.53 | ↑$0.64 (1.69%) | 37.82 | 38.60 | 325.56K |
| 2025-03-13 | 38.23 | 37.33 | ↓$0.90 (-2.35%) | 37.16 | 38.23 | 377.16K |
| 2025-03-12 | 38.55 | 38.28 | ↓$0.27 (-0.70%) | 37.80 | 38.79 | 588.59K |
| 2025-03-11 | 37.77 | 37.81 | ↑$0.04 (0.11%) | 37.41 | 38.32 | 1.11M |
| 2025-03-10 | 38.43 | 37.86 | ↓$0.57 (-1.48%) | 37.35 | 38.46 | 0.97M |
| 2025-03-07 | 39.11 | 39.23 | ↑$0.12 (0.31%) | 38.06 | 39.37 | 889.99K |
| 2025-03-06 | 40.03 | 39.26 | ↓$0.77 (-1.92%) | 39.17 | 40.40 | 840.34K |
| 2025-03-05 | 40.32 | 40.83 | ↑$0.51 (1.26%) | 40.10 | 40.95 | 618.96K |
| 2025-03-04 | 40.53 | 40.38 | ↓$0.15 (-0.37%) | 39.46 | 41.12 | 879.13K |
| 2025-03-03 | 42.29 | 41.11 | ↓$1.18 (-2.79%) | 40.78 | 42.46 | 1.05M |
| 2025-02-28 | 41.46 | 42.08 | ↑$0.62 (1.50%) | 41.24 | 42.11 | 576.33K |
| 2025-02-27 | 42.72 | 41.48 | ↓$1.24 (-2.90%) | 41.45 | 42.72 | 597.56K |
| 2025-02-26 | 42.32 | 42.53 | ↑$0.21 (0.50%) | 42.32 | 43.06 | 475.54K |
| 2025-02-25 | 42.04 | 41.80 | ↓$0.24 (-0.57%) | 41.07 | 42.06 | 506.39K |
| 2025-02-24 | 42.70 | 42.12 | ↓$0.58 (-1.36%) | 41.80 | 42.78 | 1.31M |
| 2025-02-21 | 44.23 | 42.56 | ↓$1.67 (-3.78%) | 42.42 | 44.23 | 457.13K |
| 2025-02-20 | 44.68 | 44.10 | ↓$0.58 (-1.30%) | 43.61 | 44.68 | 394.66K |
| 2025-02-19 | 44.87 | 44.92 | ↑$0.05 (0.11%) | 44.63 | 45.11 | 263.82K |
| 2025-02-18 | 44.83 | 45.03 | ↑$0.20 (0.45%) | 44.72 | 45.03 | 210.04K |
| 2025-02-14 | 44.45 | 44.60 | ↑$0.15 (0.34%) | 44.19 | 44.64 | 317.05K |
| 2025-02-13 | 44.22 | 44.41 | ↑$0.19 (0.43%) | 43.94 | 44.42 | 379.48K |
| 2025-02-12 | 43.63 | 44.08 | ↑$0.45 (1.03%) | 43.56 | 44.16 | 319.90K |
| 2025-02-11 | 44.39 | 44.20 | ↓$0.19 (-0.43%) | 43.96 | 44.39 | 213.27K |
| 2025-02-10 | 44.79 | 44.65 | ↓$0.14 (-0.31%) | 44.44 | 44.79 | 214.01K |
Create an account or log in to view more rows.
$RPG bull flag
breakout!
$RPG wow you bulls are losers
$RPG breaking out of this wedge sooner than later
$RPG bear trap?
$RPG hows short doing? Keep short pls
we need your money.
$RPG CHUG CHUG CHUG
$RPG hi hi
$RPG the end is near
$RPG is going to have a run next month
$RPG like if you’re buying Monday!! Let’s Go!!