Invesco S&P 500® Pure Growth ETF (RPG) Historical Stock Data

155.16 ↓0.92 (-0.59%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, RPG is up 0.06% a day on average. There have been 18 days where Invesco S&P 500® Pure Growth ETF closed green and 12 days where RPG closed red.

DateOpenCloseChangeLowHighVolume
2023-02-06155.60155.16↓$0.44 (-0.28%)154.67156.16104.78K
2023-02-03156.07156.08↑$0.01 (0.01%)155.93158.00105.24K
2023-02-02157.83156.75↓$1.08 (-0.68%)155.49157.83232.98K
2023-02-01156.63157.71↑$1.08 (0.69%)154.99158.77166.48K
2023-01-31154.97157.25↑$2.28 (1.47%)154.97157.2586.29K
2023-01-30156.07155.05↓$1.02 (-0.65%)155.01156.84130.02K
2023-01-27157.73157.30↓$0.43 (-0.27%)157.12159.0530.60K
2023-01-26157.44158.57↑$1.13 (0.72%)155.81158.60150.55K
2023-01-25154.50156.04↑$1.54 (1.00%)153.62156.0450.60K
2023-01-24155.88155.67↓$0.21 (-0.13%)154.32155.8897.75K
2023-01-23155.35156.47↑$1.12 (0.72%)155.35157.0439.18K
2023-01-20153.53154.86↑$1.33 (0.87%)152.61155.0081.97K
2023-01-19153.05153.20↑$0.15 (0.10%)151.89153.95123.22K
2023-01-18156.62153.82↓$2.80 (-1.79%)153.78157.77190.35K
2023-01-17156.16155.85↓$0.31 (-0.20%)155.66157.2345.85K
2023-01-13154.56155.93↑$1.37 (0.89%)154.18156.15121.65K
2023-01-12154.69155.53↑$0.84 (0.54%)153.42156.0492.02K
2023-01-11153.45154.02↑$0.57 (0.37%)152.76154.0548.90K
2023-01-10151.86152.81↑$0.95 (0.63%)151.41152.8735.17K
2023-01-09153.18151.95↓$1.23 (-0.80%)151.89153.97122.68K
2023-01-06150.28152.19↑$1.91 (1.27%)149.81152.51108.63K
2023-01-05148.35148.72↑$0.37 (0.25%)147.83149.57188.52K
2023-01-04148.35149.29↑$0.94 (0.63%)147.87150.20357.13K
2023-01-03151.65148.52↓$3.13 (-2.06%)147.38151.86146.22K
2022-12-30150.77151.61↑$0.84 (0.56%)150.18151.6280.79K
2022-12-29150.73151.70↑$0.97 (0.64%)150.73152.2452.79K
2022-12-28152.98150.22↓$2.76 (-1.80%)149.99153.21177.33K
2022-12-27153.75153.15↓$0.60 (-0.39%)152.71154.08161.62K
2022-12-23152.35153.55↑$1.20 (0.79%)151.44153.5577.35K
2022-12-22153.68151.86↓$1.82 (-1.18%)149.54153.68117.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$RPG Holding Strong since January ??????????

0 Like Report
kairaae

$RPG if your selling dont regret it later

0 Like Report
stockenthusiast

$RPG always with good potential for a long term Hodl

0 Like Report
glaglewd

$RPG bull here. But I’m worried for tomorrow

0 Like Report
unknownable

$RPG tomorrow will be an explosion day
I believe it!

0 Like Report