Invesco S&P 500® Pure Growth ETF (RPG) Historical Stock Data
47.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RPG is down 0.00% a day on average. There have been 20 days where Invesco S&P 500® Pure Growth ETF closed green and 10 days where RPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 47.67 | 47.80 | ↑$0.13 (0.27%) | 47.62 | 47.82 | 45.77K |
| 2025-12-23 | 47.63 | 47.66 | ↑$0.03 (0.06%) | 47.47 | 47.77 | 91.85K |
| 2025-12-22 | 47.66 | 47.77 | ↑$0.11 (0.23%) | 47.43 | 47.77 | 103.32K |
| 2025-12-19 | 46.68 | 47.23 | ↑$0.55 (1.18%) | 46.68 | 47.32 | 130.86K |
| 2025-12-18 | 46.60 | 46.56 | ↓$0.04 (-0.09%) | 46.47 | 46.99 | 141.90K |
| 2025-12-17 | 46.87 | 46.01 | ↓$0.86 (-1.83%) | 45.99 | 47.01 | 110.23K |
| 2025-12-16 | 46.78 | 46.86 | ↑$0.08 (0.17%) | 46.58 | 47.06 | 121.56K |
| 2025-12-15 | 47.16 | 46.84 | ↓$0.32 (-0.68%) | 46.73 | 47.16 | 90.34K |
| 2025-12-12 | 47.73 | 46.86 | ↓$0.87 (-1.82%) | 46.70 | 47.73 | 137.70K |
| 2025-12-11 | 46.80 | 47.65 | ↑$0.85 (1.82%) | 46.80 | 47.67 | 131.68K |
| 2025-12-10 | 46.57 | 47.00 | ↑$0.43 (0.92%) | 46.38 | 47.21 | 267.17K |
| 2025-12-09 | 46.40 | 46.43 | ↑$0.03 (0.06%) | 46.40 | 46.79 | 68.12K |
| 2025-12-08 | 46.79 | 46.53 | ↓$0.26 (-0.56%) | 46.41 | 46.80 | 148.38K |
| 2025-12-05 | 46.71 | 46.71 | ↑$0.00 (0.00%) | 46.65 | 46.93 | 80.15K |
| 2025-12-04 | 46.44 | 46.68 | ↑$0.24 (0.52%) | 46.41 | 46.78 | 88.02K |
| 2025-12-03 | 45.99 | 46.46 | ↑$0.47 (1.02%) | 45.99 | 46.48 | 118.19K |
| 2025-12-02 | 46.12 | 46.04 | ↓$0.08 (-0.17%) | 45.90 | 46.21 | 112.13K |
| 2025-12-01 | 45.75 | 45.90 | ↑$0.15 (0.33%) | 45.66 | 46.19 | 163.24K |
| 2025-11-28 | 46.01 | 46.16 | ↑$0.15 (0.32%) | 45.98 | 46.23 | 26.39K |
| 2025-11-26 | 45.69 | 45.89 | ↑$0.20 (0.44%) | 45.68 | 46.08 | 93.62K |
| 2025-11-25 | 44.83 | 45.47 | ↑$0.64 (1.43%) | 44.57 | 45.54 | 89.48K |
| 2025-11-24 | 44.48 | 44.84 | ↑$0.36 (0.81%) | 44.38 | 45.03 | 142.95K |
| 2025-11-21 | 43.80 | 44.30 | ↑$0.50 (1.14%) | 43.42 | 44.62 | 250.41K |
| 2025-11-20 | 45.54 | 43.66 | ↓$1.88 (-4.13%) | 43.64 | 45.67 | 241K |
| 2025-11-19 | 44.68 | 44.82 | ↑$0.14 (0.31%) | 44.52 | 45.11 | 264.18K |
| 2025-11-18 | 44.42 | 44.63 | ↑$0.21 (0.47%) | 44.26 | 44.95 | 296.66K |
| 2025-11-17 | 45.48 | 44.74 | ↓$0.74 (-1.63%) | 44.47 | 45.64 | 307.45K |
| 2025-11-14 | 44.96 | 45.61 | ↑$0.65 (1.45%) | 44.93 | 46.03 | 312.35K |
| 2025-11-13 | 46.59 | 45.64 | ↓$0.95 (-2.04%) | 45.57 | 46.69 | 335.81K |
| 2025-11-12 | 46.86 | 46.79 | ↓$0.07 (-0.15%) | 46.75 | 47.09 | 161.51K |
Create an account or log in to view more rows.
$RPG good place to average up
$RPG just added more
$RPG we had no volume for days before the last big rip
$RPG Free money indeed??
$RPG choo choo
$RPG i like the stock
$RPG I hope I never have to work for anyone again after this
$RPG bull flag
breakout!
$RPG wow you bulls are losers
$RPG breaking out of this wedge sooner than later