RPAR Risk Parity ETF (RPAR) Historical Stock Data

19.89 ↓0.02 (-0.10%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, RPAR is up 0.21% a day on average. There have been 21 days where RPAR Risk Parity ETF closed green and 9 days where RPAR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3119.9519.89↓$0.06 (-0.30%)19.8219.95166.62K
2023-01-3020.0319.91↓$0.12 (-0.60%)19.8820.0398.27K
2023-01-2720.0920.08↓$0.01 (-0.05%)20.0420.1444.33K
2023-01-2620.1620.16↑$0.00 (0.00%)20.0720.1963.36K
2023-01-2520.0220.12↑$0.10 (0.50%)19.9520.18110.89K
2023-01-2419.9020.03↑$0.13 (0.65%)19.8020.06180.24K
2023-01-2319.8019.86↑$0.06 (0.30%)19.7919.91155.92K
2023-01-2019.7919.80↑$0.01 (0.05%)19.7719.8569.09K
2023-01-1919.8119.93↑$0.12 (0.61%)19.7719.96159.56K
2023-01-1820.0019.86↓$0.14 (-0.70%)19.8020.03584.54K
2023-01-1719.6619.70↑$0.04 (0.20%)19.6619.771.51M
2023-01-1319.8419.83↓$0.01 (-0.05%)19.7719.96315.76K
2023-01-1219.6719.95↑$0.28 (1.45%)19.6319.97108.80K
2023-01-1119.5919.68↑$0.09 (0.46%)19.5119.68189.02K
2023-01-1019.4019.48↑$0.08 (0.41%)19.3519.48161.51K
2023-01-0919.4019.50↑$0.10 (0.52%)19.4019.60164.30K
2023-01-0618.9719.42↑$0.45 (2.37%)18.9719.4347.25K
2023-01-0518.8018.93↑$0.13 (0.69%)18.8018.973.35M
2023-01-0418.9318.97↑$0.04 (0.21%)18.8718.99482.14K
2023-01-0318.8818.73↓$0.15 (-0.79%)18.6818.95129.50K
2022-12-3018.6018.63↑$0.03 (0.16%)18.5018.64253.32K
2022-12-2918.5918.72↑$0.13 (0.70%)18.5918.77210.75K
2022-12-2818.7118.56↓$0.15 (-0.80%)18.5118.76558.07K
2022-12-2718.7318.67↓$0.06 (-0.32%)18.6218.7983.39K
2022-12-2318.7318.83↑$0.10 (0.53%)18.7318.89110.88K
2022-12-2219.2018.92↓$0.28 (-1.46%)18.8719.20428.63K
2022-12-2119.1519.19↑$0.04 (0.21%)19.0419.19151.91K
2022-12-2018.7818.96↑$0.18 (0.96%)18.6918.99169.76K
2022-12-1919.0319.03↑$0.00 (0.00%)18.9719.09392.56K
2022-12-1619.1119.18↑$0.07 (0.37%)19.1119.23111.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$RPAR why is there no volume? Is that suspicious?

0 Like Report
iphonepromax

$RPAR lfg!!! So much movement ! Buy n hodl!

0 Like Report
Modok

$RPAR To the moon!!

0 Like Report