RPAR Risk Parity ETF (RPAR) Historical Stock Data

19.29 ↑0.07 (0.37%)
As of May 24, 2024, 1:04pm EST.

Historical Data

In the past 30 trading days, RPAR is up 0.04% a day on average. There have been 15 days where RPAR Risk Parity ETF closed green and 15 days where RPAR closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2319.5019.22↓$0.28 (-1.44%)19.1919.5026.27K
2024-05-2219.5119.47↓$0.04 (-0.21%)19.4219.5135.28K
2024-05-2119.5319.56↑$0.02 (0.13%)19.5319.5619.01K
2024-05-2019.4519.51↑$0.06 (0.31%)19.4519.547.96K
2024-05-1719.4519.54↑$0.09 (0.46%)19.4519.55212.32K
2024-05-1619.5419.49↓$0.05 (-0.27%)19.4819.5522.18K
2024-05-1519.4519.52↑$0.07 (0.36%)19.4319.5618.25K
2024-05-1419.2019.30↑$0.10 (0.53%)19.2019.305.62K
2024-05-1319.1819.16↓$0.02 (-0.10%)19.1519.2549.80K
2024-05-1019.2019.17↓$0.03 (-0.16%)19.1619.2323.15K
2024-05-0919.0319.19↑$0.16 (0.84%)19.0319.1976.82K
2024-05-0819.0519.05↑$0.00 (0.00%)19.0319.0740.28K
2024-05-0719.1319.10↓$0.03 (-0.16%)19.1019.20104.68K
2024-05-0618.9719.06↑$0.09 (0.49%)18.9719.08103.83K
2024-05-0318.9718.95↓$0.02 (-0.11%)18.8518.9779.26K
2024-05-0218.6018.73↑$0.13 (0.71%)18.6018.7716.58K
2024-05-0118.6018.61↑$0.01 (0.05%)18.5418.7874.13K
2024-04-3018.7518.57↓$0.18 (-0.96%)18.5718.757.53K
2024-04-2918.7318.84↑$0.11 (0.59%)18.7318.8628.36K
2024-04-2618.7518.71↓$0.04 (-0.20%)18.6718.7519.57K
2024-04-2518.4618.56↑$0.10 (0.54%)18.4418.5827.22K
2024-04-2418.6718.61↓$0.06 (-0.33%)18.5618.6729.81K
2024-04-2318.3718.66↑$0.29 (1.60%)18.3718.74174.89K
2024-04-2218.5418.63↑$0.09 (0.49%)18.5318.6519.93K
2024-04-1918.6518.64↓$0.01 (-0.08%)18.6318.6859.39K
2024-04-1818.6418.61↓$0.03 (-0.16%)18.5718.6637.71K
2024-04-1718.6218.64↑$0.02 (0.11%)18.5518.6617.19K
2024-04-1618.6018.56↓$0.04 (-0.19%)18.4718.60128.25K
2024-04-1518.8718.72↓$0.15 (-0.81%)18.6718.8719.88K
2024-04-1219.0218.87↓$0.15 (-0.78%)18.8719.0815.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$RPAR The best investment you can make is an investment in yourself or another person

0 Like Report
AppleBigTech

$RPAR yes
keep going down
let's go
stop stalling

0 Like Report
bulls_only

$RPAR I hope I never have to work for anyone again after this

0 Like Report
rikutarii3

$RPAR hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
a

$RPAR when is earnings

0 Like Report
4texin

$RPAR buying a share monday LFG

0 Like Report