RPAR Risk Parity ETF (RPAR) Historical Stock Data

19.27 ↑0.07 (0.37%)
As of March 28, 2024, 1:02pm EST.

Historical Data

In the past 30 trading days, RPAR is up 0.10% a day on average. There have been 17 days where RPAR Risk Parity ETF closed green and 13 days where RPAR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2719.0419.19↑$0.15 (0.81%)19.0419.1948.54K
2024-03-2619.0018.99↓$0.01 (-0.05%)18.9819.0343.20K
2024-03-2519.0718.98↓$0.09 (-0.47%)18.9819.0837.96K
2024-03-2219.1319.11↓$0.02 (-0.10%)19.1119.148.08K
2024-03-2119.1619.06↓$0.10 (-0.51%)19.0419.1628.01K
2024-03-2018.9019.02↑$0.12 (0.63%)18.9019.02127.35K
2024-03-1918.8018.88↑$0.08 (0.44%)18.8018.9020.28K
2024-03-1818.8918.84↓$0.05 (-0.26%)18.8218.9127.75K
2024-03-1518.8418.85↑$0.01 (0.05%)18.8418.9018.77K
2024-03-1419.0418.97↓$0.07 (-0.37%)18.8319.0412.57K
2024-03-1319.1119.12↑$0.01 (0.05%)19.0819.14412.02K
2024-03-1219.1019.10↑$0.00 (0.00%)19.0619.1371.98K
2024-03-1119.2019.16↓$0.04 (-0.23%)19.1319.2012.77K
2024-03-0819.2319.16↓$0.07 (-0.36%)19.1619.2563.55K
2024-03-0719.1819.19↑$0.01 (0.05%)19.1419.2037.01K
2024-03-0619.0619.11↑$0.05 (0.26%)19.0619.1753.77K
2024-03-0518.9118.98↑$0.07 (0.34%)18.9119.0630.28K
2024-03-0418.7918.87↑$0.07 (0.40%)18.7918.8837.51K
2024-03-0118.6718.89↑$0.21 (1.14%)18.6718.8924.22K
2024-02-2918.6318.68↑$0.05 (0.27%)18.6318.7116.51K
2024-02-2818.4918.57↑$0.08 (0.43%)18.4918.5958.66K
2024-02-2718.6218.52↓$0.10 (-0.54%)18.5218.6217.53K
2024-02-2618.6318.58↓$0.05 (-0.27%)18.5718.6469.56K
2024-02-2318.5018.65↑$0.15 (0.81%)18.5018.6818.83K
2024-02-2218.5018.51↑$0.01 (0.05%)18.4918.5325.17K
2024-02-2118.4518.43↓$0.02 (-0.11%)18.3718.4722.41K
2024-02-2018.4818.45↓$0.03 (-0.16%)18.4518.4914.88K
2024-02-1618.4518.52↑$0.07 (0.38%)18.4518.5350.70K
2024-02-1518.5418.51↓$0.03 (-0.16%)18.4718.5438.75K
2024-02-1418.3218.42↑$0.10 (0.55%)18.3218.4243.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$RPAR I hope I never have to work for anyone again after this

0 Like Report
rikutarii3

$RPAR hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
a

$RPAR when is earnings

0 Like Report
4texin

$RPAR buying a share monday LFG

0 Like Report