Rose Hill Acquisition Corporation Unit (ROSEU) Historical Stock Data

Historical Data

In the past 30 trading days, ROSEU is up 7.26% a day on average. There have been 19 days where Rose Hill Acquisition Corporation Unit closed green and 11 days where ROSEU closed red.

Date	Open	Close	Change	Low	High	Volume
2020-09-08	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	0
2020-09-04	0.03	0.05	↑$0.02 (56.25%)	0.03	0.05	7.95K
2020-09-03	0.05	0.08	↑$0.03 (58.00%)	0.05	0.08	3.58K
2020-09-02	0.08	0.06	↓$0.02 (-25.00%)	0.05	0.08	58.86K
2020-09-01	0.07	0.08	↑$0.02 (25.37%)	0.05	0.08	11.39K
2020-08-31	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	0
2020-08-28	0.07	0.07	↓$0.00 (-4.35%)	0.03	0.08	2.58K
2020-08-27	0.07	0.09	↑$0.02 (21.43%)	0.07	0.09	10.59K
2020-08-26	0.07	0.07	↓$0.00 (-0.28%)	0.02	0.07	108.66K
2020-08-25	0.07	0.10	↑$0.03 (42.65%)	0.07	0.10	5.89K
2020-08-24	0.11	0.08	↓$0.03 (-27.27%)	0.07	0.11	10.18K
2020-08-21	0.07	0.10	↑$0.03 (42.65%)	0.07	0.10	34.78K
2020-08-20	0.07	0.07	↑$0.00 (0.00%)	0.07	0.10	27.47K
2020-08-19	0.07	0.07	↑$0.00 (0.00%)	0.07	0.08	48.14K
2020-08-18	0.08	0.08	↓$0.00 (-5.00%)	0.07	0.10	30.66K
2020-08-17	0.08	0.08	↑$0.00 (0.00%)	0.07	0.09	33.77K
2020-08-14	0.07	0.07	↑$0.00 (0.00%)	0.07	0.09	8.66K
2020-08-13	0.07	0.07	↑$0.00 (0.00%)	0.07	0.11	82.75K
2020-08-12	0.09	0.07	↓$0.01 (-17.53%)	0.07	0.09	41.54K
2020-08-11	0.09	0.09	↑$0.00 (0.00%)	0.09	0.13	36.58K
2020-08-10	0.10	0.09	↓$0.01 (-10.00%)	0.08	0.12	29.96K
2020-08-07	0.12	0.10	↓$0.03 (-20.83%)	0.09	0.13	35.12K
2020-08-06	0.07	0.11	↑$0.04 (57.14%)	0.07	0.11	206.94K
2020-08-05	0.07	0.07	↑$0.00 (0.00%)	0.07	0.11	74.20K
2020-08-04	0.05	0.07	↑$0.02 (40.00%)	0.05	0.15	217.46K
2020-08-03	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	0
2020-07-31	0.30	0.30	↓$0.00 (-1.43%)	0.29	0.32	127.04K
2020-07-30	0.30	0.31	↑$0.01 (3.07%)	0.28	0.33	461.16K
2020-07-29	0.37	0.33	↓$0.04 (-10.81%)	0.32	0.37	370.14K
2020-07-28	0.40	0.37	↓$0.02 (-6.30%)	0.34	0.41	815.01K