Rice Acquisition Corp II (RONI) Historical Stock Data
13.13 ↑0.16 (1.23%)
As of June 8, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, RONI is up 1.08% a day on average. There have been 20 days where Rice Acquisition Corp II closed green and 10 days where RONI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-04 | 12.61 | 12.97 | ↑$0.36 (2.85%) | 12.43 | 13.23 | 123.04K |
| 2023-07-28 | 11.97 | 12.01 | ↑$0.04 (0.33%) | 11.57 | 12.03 | 188.52K |
| 2023-07-21 | 12.75 | 13.04 | ↑$0.29 (2.27%) | 12.33 | 13.09 | 182.91K |
| 2023-07-14 | 13.40 | 12.94 | ↓$0.46 (-3.43%) | 12.24 | 13.44 | 358.25K |
| 2023-07-07 | 12.55 | 12.36 | ↓$0.19 (-1.51%) | 11.80 | 12.55 | 324.56K |
| 2023-06-23 | 12.09 | 12.27 | ↑$0.18 (1.49%) | 11.79 | 12.50 | 345.24K |
| 2023-06-16 | 12.59 | 11.93 | ↓$0.66 (-5.24%) | 11.26 | 12.90 | 574.36K |
| 2023-06-09 | 12.03 | 14.61 | ↑$2.58 (21.45%) | 11.89 | 14.75 | 1.71M |
| 2023-06-08 | 12.33 | 13.12 | ↑$0.79 (6.41%) | 11.75 | 13.56 | 0.91M |
| 2023-06-07 | 11.71 | 11.75 | ↑$0.04 (0.34%) | 11.09 | 12.68 | 829.21K |
| 2023-06-06 | 10.64 | 11.30 | ↑$0.66 (6.20%) | 10.13 | 11.56 | 715.86K |
| 2023-06-05 | 10.39 | 10.37 | ↓$0.02 (-0.19%) | 10.33 | 10.43 | 264.25K |
| 2023-06-02 | 10.23 | 10.34 | ↑$0.11 (1.08%) | 10.06 | 10.40 | 192.87K |
| 2023-06-01 | 10.25 | 10.33 | ↑$0.08 (0.78%) | 9.35 | 10.34 | 370.48K |
| 2023-05-31 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.31 | 10.33 | 593.87K |
| 2023-05-30 | 10.31 | 10.32 | ↑$0.01 (0.10%) | 10.31 | 10.34 | 1.15M |
| 2023-05-26 | 10.34 | 10.33 | ↓$0.01 (-0.10%) | 10.31 | 10.34 | 1.88M |
| 2023-05-25 | 10.34 | 10.32 | ↓$0.02 (-0.19%) | 10.31 | 10.34 | 373.88K |
| 2023-05-24 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.31 | 10.32 | 668.16K |
| 2023-05-23 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.32 | 32.24K |
| 2023-05-22 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.32 | 55.70K |
| 2023-05-19 | 10.31 | 10.32 | ↑$0.00 (0.05%) | 10.31 | 10.32 | 181.92K |
| 2023-05-18 | 10.32 | 10.31 | ↓$0.01 (-0.10%) | 10.31 | 10.32 | 91.58K |
| 2023-05-17 | 10.30 | 10.32 | ↑$0.01 (0.15%) | 10.30 | 10.32 | 480.90K |
| 2023-05-16 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.30 | 10.32 | 272.49K |
| 2023-05-15 | 10.33 | 10.31 | ↓$0.02 (-0.19%) | 10.30 | 10.34 | 15.15K |
| 2023-05-12 | 10.33 | 10.33 | ↓$0.00 (-0.01%) | 10.31 | 10.33 | 6.57K |
| 2023-05-11 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.30 | 10.33 | 5.76K |
| 2023-05-10 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.32 | 291.28K |
| 2023-05-09 | 10.32 | 10.31 | ↓$0.01 (-0.10%) | 10.30 | 10.32 | 885.81K |
Create an account or log in to view more rows.
$RONI where’s the WSB guys at? Still sleeping?
$RONI wtf is that dump
$RONI pump up the volume
$RONI not yet time to short
$RONI what happened?
$RONI called it
$RONI call the SEC
$RONI There is nothing wrong with a decent pullback
$RONI holding unfortunately lol
$RONI I need a smoke after this trade