Rice Acquisition Corp II (RONI) Historical Stock Data

9.79 ↑0.01 (0.10%)
As of May 27, 2022, 3:40pm EST.

Historical Data

In the past 30 trading days, RONI is down -0.01% a day on average. There have been 21 days where Rice Acquisition Corp II closed green and 9 days where RONI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-279.759.79↑$0.04 (0.41%)9.759.8073.37K
2022-05-269.799.78↓$0.01 (-0.09%)9.789.7910.87K
2022-05-259.799.79↑$0.00 (0.05%)9.789.7911.57K
2022-05-249.769.76↑$0.00 (0.00%)9.769.7656
2022-05-239.769.76↑$0.00 (0.00%)9.769.772.11K
2022-05-209.789.78↑$0.00 (0.00%)9.789.78690
2022-05-199.789.78↑$0.00 (0.00%)9.789.8013.16K
2022-05-189.829.82↑$0.00 (0.00%)9.829.82134
2022-05-179.819.81↑$0.00 (0.00%)9.819.81305
2022-05-169.819.81↑$0.00 (0.00%)9.819.81183
2022-05-139.819.81↑$0.00 (0.00%)9.819.842.21K
2022-05-129.789.79↑$0.01 (0.10%)9.789.8115.96K
2022-05-119.769.81↑$0.05 (0.51%)9.769.814.55K
2022-05-109.799.79↑$0.00 (0.00%)9.799.792.11K
2022-05-099.849.80↓$0.04 (-0.37%)9.809.8430.06K
2022-05-069.829.81↓$0.01 (-0.10%)9.819.8411.26K
2022-05-059.849.81↓$0.03 (-0.30%)9.819.8540.03K
2022-05-049.829.82↑$0.00 (0.00%)9.809.8246.71K
2022-05-039.839.83↑$0.00 (0.00%)9.829.84272.25K
2022-05-029.829.85↑$0.03 (0.31%)9.829.854.26K
2022-04-299.879.82↓$0.05 (-0.51%)9.829.877.12K
2022-04-289.879.87↑$0.00 (0.00%)9.829.87120.61K
2022-04-279.869.83↓$0.03 (-0.30%)9.839.860.97K
2022-04-269.849.82↓$0.02 (-0.20%)9.829.87762.47K
2022-04-259.859.86↑$0.01 (0.05%)9.849.86433.97K
2022-04-229.879.86↓$0.01 (-0.10%)9.869.8713.51K
2022-04-219.859.86↑$0.01 (0.10%)9.859.8922.98K
2022-04-209.869.86↑$0.00 (0.00%)9.859.8811.88K
2022-04-199.909.88↓$0.02 (-0.20%)9.869.9036.44K
2022-04-189.859.88↑$0.03 (0.30%)9.859.883.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.