Roma Green Finance Limited Ordinary Shares (ROMA) Historical Stock Data

0.77 ↑0.06 (8.51%)

As of May 17, 2024, 3:18pm EST.

Historical Data

In the past 30 trading days, ROMA is down -2.26% a day on average. There have been 9 days where Roma Green Finance Limited Ordinary Shares closed green and 21 days where ROMA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-17	0.79	0.77	↓$0.03 (-3.16%)	0.74	0.79	409.12K
2024-05-16	0.72	0.71	↓$0.02 (-2.08%)	0.68	0.73	82.12K
2024-05-15	0.74	0.71	↓$0.03 (-4.22%)	0.66	0.78	187.84K
2024-05-14	0.74	0.74	↑$0.00 (0.38%)	0.72	0.81	273.62K
2024-05-13	0.74	0.71	↓$0.03 (-3.78%)	0.71	0.74	32.93K
2024-05-10	0.76	0.73	↓$0.03 (-4.28%)	0.72	0.79	73.66K
2024-05-09	0.76	0.76	↓$0.00 (-0.12%)	0.71	0.80	84.46K
2024-05-08	0.75	0.75	↑$0.00 (0.27%)	0.72	0.76	62.67K
2024-05-07	0.72	0.75	↑$0.03 (4.17%)	0.70	0.77	211.04K
2024-05-06	0.71	0.70	↓$0.01 (-1.63%)	0.68	0.73	103.33K
2024-05-03	0.75	0.72	↓$0.03 (-4.19%)	0.67	0.78	1.07M
2024-05-02	0.69	0.71	↑$0.02 (2.60%)	0.66	0.72	202.73K
2024-05-01	0.71	0.68	↓$0.03 (-4.44%)	0.66	0.73	54.82K
2024-04-30	0.74	0.73	↓$0.01 (-0.76%)	0.68	0.74	111.76K
2024-04-29	0.79	0.73	↓$0.06 (-7.22%)	0.71	0.79	114.85K
2024-04-26	0.86	0.77	↓$0.09 (-9.98%)	0.73	0.86	76.21K
2024-04-25	0.86	0.78	↓$0.08 (-9.07%)	0.77	0.86	94.97K
2024-04-24	0.73	0.80	↑$0.06 (8.75%)	0.72	0.80	275.66K
2024-04-23	0.72	0.72	↑$0.00 (0.42%)	0.69	0.74	107.01K
2024-04-22	0.75	0.73	↓$0.02 (-2.67%)	0.70	0.75	141.14K
2024-04-19	0.71	0.74	↑$0.03 (4.08%)	0.70	0.75	65.87K
2024-04-18	0.73	0.75	↑$0.02 (2.74%)	0.69	0.75	109.06K
2024-04-17	0.76	0.72	↓$0.05 (-5.92%)	0.69	0.76	110.71K
2024-04-16	0.75	0.71	↓$0.04 (-5.33%)	0.68	0.75	241.73K
2024-04-15	0.82	0.76	↓$0.06 (-7.87%)	0.75	0.83	138.64K
2024-04-12	0.85	0.82	↓$0.03 (-3.06%)	0.77	0.92	500.45K
2024-04-11	0.82	0.83	↑$0.01 (0.78%)	0.80	0.85	30.29K
2024-04-10	0.87	0.82	↓$0.05 (-5.31%)	0.80	0.87	87.58K
2024-04-09	0.86	0.85	↓$0.01 (-1.53%)	0.85	0.91	78.22K
2024-04-08	0.94	0.89	↓$0.05 (-5.32%)	0.80	0.99	221.25K