Roma Green Finance Limited Ordinary Shares (ROMA) Historical Stock Data
2.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROMA is up 0.21% a day on average. There have been 18 days where Roma Green Finance Limited Ordinary Shares closed green and 12 days where ROMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 2.54 | 2.60 | ↑$0.06 (2.36%) | 2.54 | 2.60 | 1.06K |
| 2025-12-03 | 2.59 | 2.50 | ↓$0.09 (-3.46%) | 2.50 | 2.59 | 2.17K |
| 2025-12-02 | 2.60 | 2.60 | ↑$0.00 (0.00%) | 2.54 | 2.60 | 2.11K |
| 2025-12-01 | 2.75 | 2.75 | ↑$0.00 (0.08%) | 2.75 | 2.76 | 714 |
| 2025-11-28 | 2.73 | 2.73 | ↑$0.00 (0.00%) | 2.73 | 2.73 | 493 |
| 2025-11-26 | 2.75 | 2.72 | ↓$0.03 (-0.93%) | 2.68 | 2.75 | 1.04K |
| 2025-11-25 | 2.55 | 2.74 | ↑$0.19 (7.45%) | 2.55 | 2.74 | 358 |
| 2025-11-24 | 2.52 | 2.52 | ↑$0.00 (0.00%) | 2.52 | 2.52 | 272 |
| 2025-11-21 | 2.60 | 2.61 | ↑$0.01 (0.31%) | 2.60 | 2.61 | 663 |
| 2025-11-20 | 2.74 | 2.60 | ↓$0.14 (-5.09%) | 2.60 | 2.75 | 862 |
| 2025-11-19 | 2.63 | 2.65 | ↑$0.03 (1.07%) | 2.63 | 2.65 | 1.30K |
| 2025-11-17 | 2.53 | 2.63 | ↑$0.10 (4.02%) | 2.53 | 2.82 | 4.80K |
| 2025-11-14 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.75 | 2.75 | 523 |
| 2025-11-13 | 2.73 | 2.74 | ↑$0.01 (0.37%) | 2.70 | 2.84 | 2.37K |
| 2025-11-12 | 2.93 | 2.80 | ↓$0.13 (-4.44%) | 2.80 | 2.93 | 4.45K |
| 2025-11-11 | 2.84 | 2.81 | ↓$0.03 (-1.06%) | 2.79 | 2.84 | 1.92K |
| 2025-11-10 | 2.82 | 2.85 | ↑$0.03 (1.06%) | 2.82 | 2.85 | 672 |
| 2025-11-07 | 2.73 | 2.83 | ↑$0.10 (3.76%) | 2.73 | 2.83 | 2.03K |
| 2025-11-05 | 2.85 | 2.84 | ↓$0.01 (-0.35%) | 2.84 | 2.88 | 7.64K |
| 2025-11-04 | 2.70 | 2.85 | ↑$0.16 (5.75%) | 2.70 | 2.90 | 29.28K |
| 2025-11-03 | 2.71 | 2.69 | ↓$0.02 (-0.55%) | 2.69 | 2.74 | 2.09K |
| 2025-10-31 | 2.80 | 2.74 | ↓$0.06 (-2.14%) | 2.72 | 2.82 | 9.13K |
| 2025-10-30 | 2.81 | 2.80 | ↓$0.01 (-0.36%) | 2.70 | 2.81 | 3.76K |
| 2025-10-29 | 2.64 | 2.65 | ↑$0.01 (0.45%) | 2.64 | 2.65 | 2.46K |
| 2025-10-28 | 2.73 | 2.86 | ↑$0.13 (4.76%) | 2.70 | 2.95 | 28.02K |
| 2025-10-27 | 2.98 | 2.80 | ↓$0.18 (-6.04%) | 2.67 | 2.98 | 55.48K |
| 2025-10-24 | 2.66 | 2.81 | ↑$0.15 (5.58%) | 2.52 | 2.86 | 22.59K |
| 2025-10-23 | 2.54 | 2.66 | ↑$0.12 (4.63%) | 2.50 | 2.66 | 8.75K |
| 2025-10-22 | 2.90 | 2.69 | ↓$0.20 (-7.06%) | 2.69 | 2.98 | 398.80K |
| 2025-10-21 | 2.90 | 2.79 | ↓$0.11 (-3.79%) | 2.71 | 2.90 | 1.72K |
Create an account or log in to view more rows.
$ROMA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ROMA Dip buyers are going to get wrecked
$ROMA come on I wana jump up and down
$ROMA Games being played here.
$ROMA Short again!! 😀 😀
$ROMA Fuk the 1% even though i feel like the 1%
$ROMA Somethings happening Monday.
$ROMA hint hint this is when you buy a few
$ROMA has just been halted from trading due to volatility.
$ROMA another bear trap