ProShares Ultra Technology (ROM) Historical Stock Data
54.12 ↓0.29 (-0.53%)
As of April 25, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, ROM is down -0.33% a day on average. There have been 14 days where ProShares Ultra Technology closed green and 16 days where ROM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 53.02 | 54.12 | ↑$1.10 (2.07%) | 52.65 | 54.36 | 62.01K |
| 2024-04-24 | 54.61 | 54.41 | ↓$0.20 (-0.37%) | 53.96 | 55.20 | 65.58K |
| 2024-04-23 | 52.87 | 54.00 | ↑$1.13 (2.14%) | 52.87 | 54.05 | 36.46K |
| 2024-04-22 | 52.26 | 52.47 | ↑$0.21 (0.40%) | 51.30 | 53.02 | 51.09K |
| 2024-04-19 | 53.45 | 51.50 | ↓$1.95 (-3.65%) | 51.24 | 53.62 | 182.96K |
| 2024-04-18 | 55.25 | 53.70 | ↓$1.55 (-2.81%) | 53.64 | 55.25 | 57.59K |
| 2024-04-17 | 56.99 | 54.96 | ↓$2.03 (-3.56%) | 54.96 | 57.25 | 78.69K |
| 2024-04-16 | 56.82 | 56.70 | ↓$0.12 (-0.21%) | 56.23 | 57.27 | 51.83K |
| 2024-04-15 | 59.41 | 56.53 | ↓$2.88 (-4.85%) | 56.43 | 59.56 | 128.93K |
| 2024-04-12 | 59.26 | 58.79 | ↓$0.47 (-0.79%) | 58.48 | 59.78 | 35.82K |
| 2024-04-11 | 58.93 | 60.93 | ↑$2.00 (3.39%) | 58.58 | 60.94 | 150.14K |
| 2024-04-10 | 58.20 | 58.43 | ↑$0.23 (0.40%) | 58.00 | 58.73 | 43.04K |
| 2024-04-09 | 59.94 | 59.91 | ↓$0.03 (-0.05%) | 58.56 | 60.15 | 30.23K |
| 2024-04-08 | 59.66 | 59.40 | ↓$0.26 (-0.44%) | 58.92 | 59.86 | 25.95K |
| 2024-04-05 | 58.87 | 59.55 | ↑$0.68 (1.16%) | 58.50 | 59.96 | 181.39K |
| 2024-04-04 | 61.22 | 58.23 | ↓$2.99 (-4.88%) | 58.17 | 61.66 | 51.71K |
| 2024-04-03 | 59.10 | 60.13 | ↑$1.03 (1.74%) | 59.10 | 60.74 | 30.16K |
| 2024-04-02 | 59.54 | 59.81 | ↑$0.27 (0.45%) | 58.92 | 59.92 | 40.53K |
| 2024-04-01 | 61.00 | 61.08 | ↑$0.08 (0.13%) | 60.61 | 61.67 | 33.66K |
| 2024-03-28 | 61.02 | 60.74 | ↓$0.28 (-0.46%) | 60.58 | 61.02 | 23.34K |
| 2024-03-27 | 61.06 | 60.87 | ↓$0.19 (-0.31%) | 60.18 | 61.16 | 40.29K |
| 2024-03-26 | 61.34 | 60.41 | ↓$0.93 (-1.52%) | 60.33 | 61.51 | 25.79K |
| 2024-03-25 | 60.59 | 60.86 | ↑$0.27 (0.45%) | 60.29 | 61.33 | 28.55K |
| 2024-03-22 | 61.70 | 61.74 | ↑$0.04 (0.06%) | 61.32 | 62.12 | 21.87K |
| 2024-03-21 | 62.95 | 61.73 | ↓$1.22 (-1.94%) | 61.72 | 62.95 | 39.90K |
| 2024-03-20 | 60.10 | 61.68 | ↑$1.58 (2.63%) | 60.08 | 61.68 | 30.51K |
| 2024-03-19 | 59.03 | 60.24 | ↑$1.21 (2.05%) | 58.92 | 60.26 | 22.94K |
| 2024-03-18 | 60.17 | 59.75 | ↓$0.42 (-0.70%) | 59.75 | 60.83 | 28.47K |
| 2024-03-15 | 59.08 | 59.18 | ↑$0.10 (0.17%) | 58.75 | 59.67 | 44.76K |
| 2024-03-14 | 61.44 | 60.99 | ↓$0.45 (-0.73%) | 60.22 | 61.61 | 36.07K |
Create an account or log in to view more rows.
$ROM BUY BUY BUY BUY
$ROM Holding Pattern
$ROM Same thing
different day
$ROM not worrying
$ROM time to short this
$ROM When in doubt
zoom out. ??
$ROM 5 minute looks sexy
$ROM Buy the dip
$ROM wow you bulls are losers
$ROM buying all the dips.