ProShares Ultra Technology (ROM) Historical Stock Data
96.20 ↑1.10 (1.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROM is down -0.13% a day on average. There have been 19 days where ProShares Ultra Technology closed green and 11 days where ROM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 97.11 | 96.20 | ↓$0.91 (-0.94%) | 95.65 | 97.11 | 19.74K |
| 2025-12-19 | 92.58 | 95.10 | ↑$2.52 (2.72%) | 92.58 | 95.10 | 26.04K |
| 2025-12-18 | 91.61 | 91.10 | ↓$0.51 (-0.56%) | 90.41 | 92.21 | 19.11K |
| 2025-12-17 | 91.82 | 88.47 | ↓$3.35 (-3.65%) | 88.47 | 92.02 | 26.73K |
| 2025-12-16 | 91.97 | 92.60 | ↑$0.63 (0.69%) | 90.94 | 93.10 | 19.34K |
| 2025-12-15 | 94.94 | 92.40 | ↓$2.54 (-2.68%) | 92.02 | 95.23 | 29.48K |
| 2025-12-12 | 98.76 | 94.14 | ↓$4.62 (-4.68%) | 93.86 | 98.76 | 39.35K |
| 2025-12-11 | 98.94 | 100.04 | ↑$1.10 (1.11%) | 96.25 | 100.04 | 26.59K |
| 2025-12-10 | 99.49 | 100.94 | ↑$1.45 (1.46%) | 98.46 | 101.50 | 27.57K |
| 2025-12-09 | 99.13 | 100.05 | ↑$0.92 (0.93%) | 99.10 | 100.20 | 19.96K |
| 2025-12-08 | 99.19 | 99.57 | ↑$0.38 (0.38%) | 98.83 | 100.32 | 17.82K |
| 2025-12-05 | 97.55 | 98.29 | ↑$0.74 (0.76%) | 97.55 | 98.94 | 23.07K |
| 2025-12-04 | 96.62 | 96.73 | ↑$0.11 (0.11%) | 95.80 | 96.86 | 24.23K |
| 2025-12-03 | 94.71 | 96.08 | ↑$1.37 (1.45%) | 94.06 | 96.25 | 30.14K |
| 2025-12-02 | 94.98 | 95.75 | ↑$0.77 (0.81%) | 94.85 | 96.85 | 81.91K |
| 2025-12-01 | 91.96 | 93.86 | ↑$1.90 (2.07%) | 91.46 | 94.15 | 23.34K |
| 2025-11-28 | 92.71 | 93.66 | ↑$0.95 (1.02%) | 92.47 | 93.66 | 12.10K |
| 2025-11-26 | 91.95 | 92.32 | ↑$0.37 (0.40%) | 90.91 | 92.94 | 41.19K |
| 2025-11-25 | 88.11 | 90.11 | ↑$2.00 (2.27%) | 85.74 | 90.48 | 35.64K |
| 2025-11-24 | 86.84 | 89.67 | ↑$2.83 (3.26%) | 86.84 | 90.16 | 36.50K |
| 2025-11-21 | 85.03 | 85.62 | ↑$0.59 (0.69%) | 81.97 | 87.53 | 100.92K |
| 2025-11-20 | 95.12 | 84.92 | ↓$10.20 (-10.72%) | 84.69 | 95.36 | 89.45K |
| 2025-11-19 | 89.69 | 90.68 | ↑$0.99 (1.10%) | 89.00 | 92.24 | 23.74K |
| 2025-11-18 | 90.63 | 89.39 | ↓$1.24 (-1.37%) | 87.93 | 91.08 | 69.79K |
| 2025-11-17 | 93.49 | 92.41 | ↓$1.08 (-1.16%) | 91.11 | 95.63 | 52.99K |
| 2025-11-14 | 91.26 | 95.46 | ↑$4.20 (4.60%) | 90.36 | 97.09 | 25.61K |
| 2025-11-13 | 98.30 | 94.41 | ↓$3.89 (-3.96%) | 93.52 | 98.30 | 25.72K |
| 2025-11-12 | 100.38 | 99.44 | ↓$0.94 (-0.94%) | 98.36 | 100.38 | 14.25K |
| 2025-11-11 | 99.08 | 98.76 | ↓$0.32 (-0.32%) | 97.72 | 99.55 | 31.98K |
| 2025-11-10 | 99.27 | 100.57 | ↑$1.30 (1.31%) | 98.65 | 100.87 | 27.16K |
Create an account or log in to view more rows.
$ROM bear trap
$ROM let’s gooooo
$ROM CHUG CHUG CHUG
$ROM i'm out of slaps for the day
$ROM YALL READY????????
$ROM bear trap?
$ROM Nope
$ROM bull trap confirmed
$ROM low volume
expect flat or negative close
$ROM Come on.. Let it fall.. buy later bulls