Rollins Inc (ROL) Historical Stock Data
60.60 ↓0.06 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROL is up 0.13% a day on average. There have been 20 days where Rollins Inc closed green and 10 days where ROL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 60.90 | 60.60 | ↓$0.30 (-0.49%) | 60.29 | 60.90 | 1.35M |
| 2025-12-24 | 60.54 | 60.66 | ↑$0.12 (0.20%) | 60.27 | 60.88 | 0.92M |
| 2025-12-23 | 60.60 | 60.74 | ↑$0.14 (0.23%) | 60.57 | 61.24 | 1.26M |
| 2025-12-22 | 59.83 | 61.14 | ↑$1.31 (2.19%) | 59.62 | 61.18 | 1.39M |
| 2025-12-19 | 59.84 | 60.06 | ↑$0.22 (0.37%) | 59.63 | 60.50 | 5.79M |
| 2025-12-18 | 60.02 | 60.19 | ↑$0.17 (0.28%) | 59.99 | 60.95 | 2.77M |
| 2025-12-17 | 60.10 | 60.24 | ↑$0.14 (0.23%) | 59.54 | 61.03 | 2.72M |
| 2025-12-16 | 59.42 | 59.46 | ↑$0.04 (0.07%) | 59.26 | 60.42 | 1.55M |
| 2025-12-15 | 60.20 | 60.02 | ↓$0.18 (-0.30%) | 59.80 | 60.67 | 1.36M |
| 2025-12-12 | 59.73 | 60.05 | ↑$0.32 (0.54%) | 59.45 | 60.06 | 2.13M |
| 2025-12-11 | 59.11 | 59.49 | ↑$0.38 (0.64%) | 58.69 | 59.73 | 1.55M |
| 2025-12-10 | 58.02 | 58.77 | ↑$0.75 (1.29%) | 57.75 | 59.18 | 1.95M |
| 2025-12-09 | 60.13 | 58.01 | ↓$2.12 (-3.53%) | 57.54 | 60.99 | 2.68M |
| 2025-12-08 | 61.22 | 60.54 | ↓$0.68 (-1.11%) | 60.50 | 61.40 | 3.07M |
| 2025-12-05 | 60.77 | 61.40 | ↑$0.63 (1.04%) | 60.76 | 61.60 | 1.82M |
| 2025-12-04 | 60.77 | 60.34 | ↓$0.43 (-0.71%) | 60.15 | 61.03 | 1.29M |
| 2025-12-03 | 61.24 | 60.62 | ↓$0.62 (-1.01%) | 60.46 | 61.24 | 1.71M |
| 2025-12-02 | 61.33 | 60.90 | ↓$0.43 (-0.70%) | 60.58 | 61.41 | 1.08M |
| 2025-12-01 | 61.26 | 61.18 | ↓$0.08 (-0.13%) | 61.08 | 61.66 | 2.33M |
| 2025-11-28 | 61.39 | 61.48 | ↑$0.09 (0.15%) | 61.39 | 61.84 | 1.01M |
| 2025-11-26 | 61.48 | 61.50 | ↑$0.02 (0.03%) | 61.19 | 61.70 | 1.23M |
| 2025-11-25 | 60.38 | 61.22 | ↑$0.84 (1.39%) | 60.00 | 61.46 | 1.78M |
| 2025-11-24 | 60.11 | 60.12 | ↑$0.01 (0.02%) | 59.61 | 60.28 | 1.67M |
| 2025-11-21 | 59.89 | 60.31 | ↑$0.42 (0.70%) | 59.53 | 60.62 | 2.27M |
| 2025-11-20 | 59.46 | 59.63 | ↑$0.17 (0.29%) | 58.81 | 60.10 | 1.99M |
| 2025-11-19 | 58.50 | 59.35 | ↑$0.85 (1.45%) | 58.50 | 59.49 | 2.55M |
| 2025-11-18 | 57.98 | 58.61 | ↑$0.63 (1.09%) | 57.72 | 59.03 | 2.51M |
| 2025-11-17 | 58.27 | 57.96 | ↓$0.31 (-0.52%) | 57.90 | 58.71 | 1.50M |
| 2025-11-14 | 57.77 | 58.22 | ↑$0.45 (0.78%) | 57.69 | 58.51 | 2M |
| 2025-11-13 | 57.99 | 57.61 | ↓$0.38 (-0.66%) | 57.21 | 58.43 | 2.62M |
Create an account or log in to view more rows.
$ROL breaking out of this wedge sooner than later
$ROL we need those buyers and volume.
$ROL today feels different to the moon
$ROL wow. The volume is so low today. Unreal
$ROL Another boring day I believe
$ROL wow
looking like it’s going to be a monster day!
$ROL who loaded up??
$ROL How can this stock move so little? Damn
$ROL lmao wtf was that
$ROL Mindset is key