Rollins Inc (ROL) Historical Stock Data

42.51 ↑0.07 (0.16%)

As of April 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ROL is down -0.23% a day on average. There have been 10 days where Rollins Inc closed green and 20 days where ROL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-19	42.58	42.51	↓$0.07 (-0.16%)	42.19	42.73	2.08M
2024-04-18	42.47	42.44	↓$0.03 (-0.07%)	41.72	42.95	2.06M
2024-04-17	43.42	43.01	↓$0.41 (-0.94%)	42.81	43.51	1.43M
2024-04-16	43.44	43.31	↓$0.13 (-0.30%)	43.27	43.69	1.75M
2024-04-15	44.12	43.28	↓$0.84 (-1.90%)	43.19	44.27	1.70M
2024-04-12	44.45	44.35	↓$0.10 (-0.22%)	43.92	44.64	1.82M
2024-04-11	45.13	44.64	↓$0.49 (-1.09%)	44.63	45.13	1.65M
2024-04-10	44.63	45.15	↑$0.52 (1.17%)	44.52	45.41	1.42M
2024-04-09	45.21	45.01	↓$0.20 (-0.44%)	44.74	45.40	1.58M
2024-04-08	45.26	45.07	↓$0.19 (-0.42%)	44.95	45.48	1.48M
2024-04-05	44.69	45.37	↑$0.68 (1.52%)	44.62	45.48	1.47M
2024-04-04	45.66	44.57	↓$1.09 (-2.39%)	44.50	45.66	1.66M
2024-04-03	45.50	45.47	↓$0.03 (-0.07%)	45.39	45.86	1.29M
2024-04-02	45.63	45.53	↓$0.10 (-0.22%)	45.47	45.96	1.66M
2024-04-01	46.29	45.72	↓$0.57 (-1.23%)	45.65	46.34	1.59M
2024-03-29	46.78	46.27	↓$0.51 (-1.09%)	46.13	46.85	1.37M
2024-03-28	46.78	46.27	↓$0.51 (-1.09%)	46.13	46.85	1.37M
2024-03-27	46.19	46.70	↑$0.51 (1.10%)	46.13	46.82	3.86M
2024-03-26	45.84	45.84	↑$0.00 (0.00%)	45.69	46.05	1.88M
2024-03-25	46.50	45.90	↓$0.60 (-1.29%)	45.90	46.50	1.10M
2024-03-22	46.71	46.54	↓$0.17 (-0.36%)	46.16	46.79	1.15M
2024-03-21	46.80	46.52	↓$0.28 (-0.60%)	46.42	46.99	2.32M
2024-03-20	47.22	46.83	↓$0.39 (-0.83%)	46.77	47.45	1.75M
2024-03-19	46.84	47.01	↑$0.17 (0.36%)	46.50	47.08	1.89M
2024-03-18	46.40	46.66	↑$0.26 (0.56%)	46.38	47.03	1.57M
2024-03-15	45.49	46.35	↑$0.86 (1.89%)	45.49	46.40	2.26M
2024-03-14	46.27	45.94	↓$0.33 (-0.71%)	45.38	46.33	1.82M
2024-03-13	45.80	46.27	↑$0.47 (1.03%)	45.65	46.39	1.62M
2024-03-12	45.73	45.79	↑$0.06 (0.13%)	45.46	46.13	1.93M
2024-03-11	45.41	45.73	↑$0.32 (0.70%)	44.78	45.94	1.90M