SPDR S&P Kensho Final Frontiers (ROKT) Historical Stock Data
42.27 ↑0.04 (0.09%)
As of February 7, 2023, 2:30pm EST.
Historical Data
In the past 30 trading days, ROKT is up 0.11% a day on average. There have been 17 days where SPDR S&P Kensho Final Frontiers closed green and 13 days where ROKT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-02-06 | 42.60 | 42.23 | ↓$0.37 (-0.86%) | 42.23 | 42.60 | 1.07K |
2023-02-03 | 42.80 | 42.43 | ↓$0.37 (-0.87%) | 42.38 | 42.80 | 1.86K |
2023-02-02 | 42.75 | 42.75 | ↓$0.00 (-0.01%) | 42.63 | 42.75 | 766 |
2023-02-01 | 42.19 | 42.34 | ↑$0.15 (0.36%) | 41.92 | 42.34 | 2.92K |
2023-01-31 | 41.29 | 42.16 | ↑$0.87 (2.11%) | 41.29 | 42.16 | 2.68K |
2023-01-30 | 41.37 | 41.45 | ↑$0.08 (0.19%) | 41.37 | 41.64 | 624 |
2023-01-27 | 41.54 | 41.80 | ↑$0.26 (0.62%) | 41.54 | 41.80 | 3.79K |
2023-01-26 | 41.66 | 41.68 | ↑$0.02 (0.05%) | 41.45 | 41.85 | 5.28K |
2023-01-25 | 40.87 | 41.60 | ↑$0.73 (1.80%) | 40.84 | 41.68 | 8.72K |
2023-01-24 | 41.05 | 41.40 | ↑$0.35 (0.86%) | 41.05 | 41.40 | 722 |
2023-01-23 | 41.18 | 41.19 | ↑$0.01 (0.02%) | 41.08 | 41.19 | 4.31K |
2023-01-20 | 40.56 | 40.79 | ↑$0.23 (0.58%) | 40.53 | 40.79 | 1.97K |
2023-01-19 | 40.49 | 40.29 | ↓$0.20 (-0.50%) | 40.29 | 40.58 | 538 |
2023-01-18 | 41.61 | 40.90 | ↓$0.71 (-1.71%) | 40.90 | 41.80 | 1.45K |
2023-01-17 | 41.88 | 41.74 | ↓$0.14 (-0.34%) | 41.60 | 41.88 | 1.26K |
2023-01-13 | 41.66 | 41.63 | ↓$0.03 (-0.08%) | 41.28 | 41.66 | 1.31K |
2023-01-12 | 41.38 | 41.54 | ↑$0.16 (0.39%) | 41.15 | 41.54 | 0.90K |
2023-01-11 | 40.69 | 41.03 | ↑$0.34 (0.84%) | 40.69 | 41.03 | 2.54K |
2023-01-10 | 40.49 | 40.62 | ↑$0.13 (0.31%) | 40.23 | 40.62 | 1.68K |
2023-01-09 | 40.99 | 40.34 | ↓$0.65 (-1.57%) | 40.33 | 40.99 | 5.25K |
2023-01-06 | 40.11 | 40.56 | ↑$0.45 (1.12%) | 40.11 | 40.62 | 3.48K |
2023-01-05 | 39.32 | 39.65 | ↑$0.33 (0.84%) | 39.32 | 39.65 | 2.29K |
2023-01-04 | 39.60 | 39.65 | ↑$0.05 (0.13%) | 39.60 | 39.74 | 496 |
2023-01-03 | 39.48 | 39.31 | ↓$0.17 (-0.43%) | 39.18 | 39.48 | 1.44K |
2022-12-30 | 39.12 | 39.34 | ↑$0.23 (0.58%) | 39.05 | 39.34 | 262 |
2022-12-29 | 39.22 | 39.20 | ↓$0.02 (-0.06%) | 39.20 | 39.27 | 732 |
2022-12-28 | 38.83 | 38.63 | ↓$0.20 (-0.51%) | 38.63 | 38.83 | 408 |
2022-12-27 | 39.18 | 39.01 | ↓$0.17 (-0.43%) | 39.01 | 39.18 | 853 |
2022-12-23 | 38.96 | 39.19 | ↑$0.23 (0.60%) | 38.96 | 39.19 | 589 |
2022-12-22 | 39.19 | 38.96 | ↓$0.23 (-0.58%) | 38.92 | 39.19 | 3.84K |
Create an account or log in to view more rows.
$ROKT puts r going to print tomorrow
$ROKT I'm not afraid.
I'm long
And I'm strong..........
$ROKT omg this is bullshit
$ROKT We will not sell!
$ROKT Nothing but time to wait
$ROKT time to run
$ROKT a comeback is always more fun than an all out win!!!!
$ROKT Yolo
$ROKT Wish I shorted
$ROKT i hate money so im buying