SPDR S&P Kensho Final Frontiers (ROKT) Historical Stock Data
61.21 ↓0.01 (-0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROKT is up 0.07% a day on average. There have been 20 days where SPDR S&P Kensho Final Frontiers closed green and 10 days where ROKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 61.72 | 61.21 | ↓$0.51 (-0.82%) | 61.21 | 61.72 | 829 |
| 2025-06-12 | 60.88 | 61.21 | ↑$0.33 (0.55%) | 60.88 | 61.21 | 1.02K |
| 2025-06-11 | 60.75 | 61.12 | ↑$0.37 (0.60%) | 60.75 | 61.12 | 395 |
| 2025-06-10 | 61.45 | 60.85 | ↓$0.60 (-0.97%) | 60.75 | 61.45 | 1.53K |
| 2025-06-09 | 61.45 | 61.49 | ↑$0.04 (0.06%) | 61.45 | 61.49 | 827 |
| 2025-06-06 | 60.50 | 60.67 | ↑$0.17 (0.28%) | 60.50 | 60.67 | 0.96K |
| 2025-06-05 | 59.52 | 59.70 | ↑$0.18 (0.31%) | 59.37 | 59.83 | 1.04K |
| 2025-06-04 | 59.24 | 59.30 | ↑$0.06 (0.10%) | 59.24 | 59.34 | 488 |
| 2025-06-03 | 59.30 | 59.22 | ↓$0.07 (-0.12%) | 59.12 | 59.30 | 1.44K |
| 2025-06-02 | 58.35 | 58.37 | ↑$0.02 (0.04%) | 58.35 | 58.37 | 600 |
| 2025-05-30 | 58.58 | 58.58 | ↑$0.00 (0.00%) | 58.58 | 58.58 | 323 |
| 2025-05-29 | 58.90 | 58.70 | ↓$0.20 (-0.34%) | 58.70 | 58.90 | 0.99K |
| 2025-05-28 | 59.07 | 58.50 | ↓$0.57 (-0.97%) | 58.50 | 59.07 | 496 |
| 2025-05-27 | 57.87 | 58.69 | ↑$0.82 (1.41%) | 57.87 | 58.69 | 0.92K |
| 2025-05-23 | 57.14 | 56.94 | ↓$0.20 (-0.35%) | 56.94 | 57.14 | 657 |
| 2025-05-22 | 57.05 | 57.32 | ↑$0.27 (0.48%) | 56.61 | 57.32 | 1.15K |
| 2025-05-21 | 58.49 | 57.33 | ↓$1.16 (-1.98%) | 57.17 | 58.49 | 1.19K |
| 2025-05-20 | 58.53 | 58.53 | ↑$0.00 (0.01%) | 58.43 | 58.62 | 725 |
| 2025-05-19 | 57.80 | 58.60 | ↑$0.80 (1.39%) | 57.80 | 58.60 | 1K |
| 2025-05-16 | 58.37 | 58.56 | ↑$0.19 (0.33%) | 58.35 | 58.56 | 594 |
| 2025-05-15 | 57.99 | 58.16 | ↑$0.17 (0.29%) | 57.99 | 58.16 | 503 |
| 2025-05-14 | 57.40 | 57.29 | ↓$0.11 (-0.19%) | 57.29 | 57.51 | 674 |
| 2025-05-13 | 57.48 | 57.34 | ↓$0.14 (-0.25%) | 57.34 | 57.48 | 712 |
| 2025-05-12 | 56.44 | 56.74 | ↑$0.30 (0.53%) | 56.41 | 56.74 | 1.13K |
| 2025-05-09 | 55.82 | 55.52 | ↓$0.30 (-0.54%) | 55.52 | 55.82 | 525 |
| 2025-05-08 | 55.65 | 55.65 | ↑$0.00 (0.00%) | 55.65 | 55.65 | 346 |
| 2025-05-07 | 54.90 | 54.90 | ↑$0.00 (0.00%) | 54.90 | 54.90 | 224 |
| 2025-05-06 | 53.99 | 54.74 | ↑$0.75 (1.38%) | 53.99 | 54.74 | 2.37K |
| 2025-05-05 | 54.83 | 54.83 | ↑$0.00 (0.00%) | 54.83 | 54.83 | 276 |
| 2025-05-02 | 54.63 | 55.05 | ↑$0.42 (0.76%) | 54.63 | 55.05 | 756 |
Create an account or log in to view more rows.
$ROKT This stock is the golden ticket.
$ROKT I gave in! Bought more 100 shares
$ROKT take what we can get
$ROKT let’s go baby!
$ROKT they don’t want us to shine… But we gon shine…
$ROKT looking good today??
$ROKT -
Buy
buy
buy!
$ROKT Bearish..
$ROKT whats the news????
$ROKT why not Monday yet