SPDR S&P Kensho Final Frontiers (ROKT) Historical Stock Data

42.27 ↑0.04 (0.09%)
As of February 7, 2023, 2:30pm EST.

Historical Data

In the past 30 trading days, ROKT is up 0.11% a day on average. There have been 17 days where SPDR S&P Kensho Final Frontiers closed green and 13 days where ROKT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0642.6042.23↓$0.37 (-0.86%)42.2342.601.07K
2023-02-0342.8042.43↓$0.37 (-0.87%)42.3842.801.86K
2023-02-0242.7542.75↓$0.00 (-0.01%)42.6342.75766
2023-02-0142.1942.34↑$0.15 (0.36%)41.9242.342.92K
2023-01-3141.2942.16↑$0.87 (2.11%)41.2942.162.68K
2023-01-3041.3741.45↑$0.08 (0.19%)41.3741.64624
2023-01-2741.5441.80↑$0.26 (0.62%)41.5441.803.79K
2023-01-2641.6641.68↑$0.02 (0.05%)41.4541.855.28K
2023-01-2540.8741.60↑$0.73 (1.80%)40.8441.688.72K
2023-01-2441.0541.40↑$0.35 (0.86%)41.0541.40722
2023-01-2341.1841.19↑$0.01 (0.02%)41.0841.194.31K
2023-01-2040.5640.79↑$0.23 (0.58%)40.5340.791.97K
2023-01-1940.4940.29↓$0.20 (-0.50%)40.2940.58538
2023-01-1841.6140.90↓$0.71 (-1.71%)40.9041.801.45K
2023-01-1741.8841.74↓$0.14 (-0.34%)41.6041.881.26K
2023-01-1341.6641.63↓$0.03 (-0.08%)41.2841.661.31K
2023-01-1241.3841.54↑$0.16 (0.39%)41.1541.540.90K
2023-01-1140.6941.03↑$0.34 (0.84%)40.6941.032.54K
2023-01-1040.4940.62↑$0.13 (0.31%)40.2340.621.68K
2023-01-0940.9940.34↓$0.65 (-1.57%)40.3340.995.25K
2023-01-0640.1140.56↑$0.45 (1.12%)40.1140.623.48K
2023-01-0539.3239.65↑$0.33 (0.84%)39.3239.652.29K
2023-01-0439.6039.65↑$0.05 (0.13%)39.6039.74496
2023-01-0339.4839.31↓$0.17 (-0.43%)39.1839.481.44K
2022-12-3039.1239.34↑$0.23 (0.58%)39.0539.34262
2022-12-2939.2239.20↓$0.02 (-0.06%)39.2039.27732
2022-12-2838.8338.63↓$0.20 (-0.51%)38.6338.83408
2022-12-2739.1839.01↓$0.17 (-0.43%)39.0139.18853
2022-12-2338.9639.19↑$0.23 (0.60%)38.9639.19589
2022-12-2239.1938.96↓$0.23 (-0.58%)38.9239.193.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$ROKT I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
wsb_pro

$ROKT omg this is bullshit

0 Like Report
BritneyHuphrey

$ROKT a comeback is always more fun than an all out win!!!!

0 Like Report