SPDR S&P Kensho Final Frontiers (ROKT) Historical Stock Data

61.21 ↓0.01 (-0.01%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ROKT is up 0.07% a day on average. There have been 20 days where SPDR S&P Kensho Final Frontiers closed green and 10 days where ROKT closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1361.7261.21↓$0.51 (-0.82%)61.2161.72829
2025-06-1260.8861.21↑$0.33 (0.55%)60.8861.211.02K
2025-06-1160.7561.12↑$0.37 (0.60%)60.7561.12395
2025-06-1061.4560.85↓$0.60 (-0.97%)60.7561.451.53K
2025-06-0961.4561.49↑$0.04 (0.06%)61.4561.49827
2025-06-0660.5060.67↑$0.17 (0.28%)60.5060.670.96K
2025-06-0559.5259.70↑$0.18 (0.31%)59.3759.831.04K
2025-06-0459.2459.30↑$0.06 (0.10%)59.2459.34488
2025-06-0359.3059.22↓$0.07 (-0.12%)59.1259.301.44K
2025-06-0258.3558.37↑$0.02 (0.04%)58.3558.37600
2025-05-3058.5858.58↑$0.00 (0.00%)58.5858.58323
2025-05-2958.9058.70↓$0.20 (-0.34%)58.7058.900.99K
2025-05-2859.0758.50↓$0.57 (-0.97%)58.5059.07496
2025-05-2757.8758.69↑$0.82 (1.41%)57.8758.690.92K
2025-05-2357.1456.94↓$0.20 (-0.35%)56.9457.14657
2025-05-2257.0557.32↑$0.27 (0.48%)56.6157.321.15K
2025-05-2158.4957.33↓$1.16 (-1.98%)57.1758.491.19K
2025-05-2058.5358.53↑$0.00 (0.01%)58.4358.62725
2025-05-1957.8058.60↑$0.80 (1.39%)57.8058.601K
2025-05-1658.3758.56↑$0.19 (0.33%)58.3558.56594
2025-05-1557.9958.16↑$0.17 (0.29%)57.9958.16503
2025-05-1457.4057.29↓$0.11 (-0.19%)57.2957.51674
2025-05-1357.4857.34↓$0.14 (-0.25%)57.3457.48712
2025-05-1256.4456.74↑$0.30 (0.53%)56.4156.741.13K
2025-05-0955.8255.52↓$0.30 (-0.54%)55.5255.82525
2025-05-0855.6555.65↑$0.00 (0.00%)55.6555.65346
2025-05-0754.9054.90↑$0.00 (0.00%)54.9054.90224
2025-05-0653.9954.74↑$0.75 (1.38%)53.9954.742.37K
2025-05-0554.8354.83↑$0.00 (0.00%)54.8354.83276
2025-05-0254.6355.05↑$0.42 (0.76%)54.6355.05756
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$ROKT they don’t want us to shine… But we gon shine…

0 Like Report