SPDR S&P Kensho Final Frontiers (ROKT) Historical Stock Data

44.20 ↑0.24 (0.56%)
As of March 1, 2024, 12:01pm EST.

Historical Data

In the past 30 trading days, ROKT is up 0.17% a day on average. There have been 16 days where SPDR S&P Kensho Final Frontiers closed green and 14 days where ROKT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0144.2744.20↓$0.07 (-0.15%)44.2044.27602
2024-02-2944.2443.96↓$0.28 (-0.64%)43.9644.24593
2024-02-2843.9943.80↓$0.19 (-0.42%)43.7643.990.93K
2024-02-2743.8543.98↑$0.13 (0.29%)43.8543.98461
2024-02-2643.9043.84↓$0.06 (-0.13%)43.8443.90555
2024-02-2343.7343.73↑$0.00 (0.00%)43.7343.73373
2024-02-2243.6343.78↑$0.15 (0.34%)43.6343.780.90K
2024-02-2143.6043.58↓$0.02 (-0.05%)43.5843.60647
2024-02-2043.6843.44↓$0.24 (-0.55%)43.4443.680.93K
2024-02-1643.7743.74↓$0.03 (-0.07%)43.7444.019.79K
2024-02-1543.8243.81↓$0.01 (-0.02%)43.8143.82809
2024-02-1442.8043.54↑$0.74 (1.73%)42.8043.54686
2024-02-1342.6542.56↓$0.09 (-0.21%)42.2842.682.48K
2024-02-1242.9843.55↑$0.57 (1.33%)42.9843.701.41K
2024-02-0942.9743.16↑$0.19 (0.44%)42.9743.162.69K
2024-02-0842.6242.87↑$0.25 (0.59%)42.6242.96668
2024-02-0742.6642.66↑$0.00 (0.00%)42.6642.66308
2024-02-0641.9742.57↑$0.60 (1.42%)41.9742.571.25K
2024-02-0541.9541.94↓$0.01 (-0.03%)41.7341.951.25K
2024-02-0242.1842.22↑$0.04 (0.10%)42.1842.22330
2024-02-0142.3042.33↑$0.03 (0.07%)41.9742.331.23K
2024-01-3142.3042.30↑$0.00 (0.00%)42.3042.3096
2024-01-3042.7542.73↓$0.02 (-0.04%)42.6542.771.12K
2024-01-2942.6242.95↑$0.33 (0.78%)42.6242.951.15K
2024-01-2642.7142.66↓$0.05 (-0.11%)42.4542.712.95K
2024-01-2542.5342.60↑$0.07 (0.16%)42.5042.601.19K
2024-01-2443.4042.80↓$0.60 (-1.37%)42.8043.401.61K
2024-01-2343.4043.21↓$0.19 (-0.45%)43.2143.40366
2024-01-2242.4943.13↑$0.64 (1.51%)42.4943.133.13K
2024-01-1942.2742.53↑$0.26 (0.61%)42.1442.531.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ROKT still bullish

0 Like Report
145zip

$ROKT today feels different to the moon

0 Like Report