SPDR S&P Kensho Final Frontiers (ROKT) Historical Stock Data
48.67 ↑0.71 (1.48%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ROKT is up 0.06% a day on average. There have been 17 days where SPDR S&P Kensho Final Frontiers closed green and 13 days where ROKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 48.21 | 48.67 | ↑$0.46 (0.95%) | 48.21 | 48.89 | 537 |
| 2024-07-25 | 48.32 | 47.96 | ↓$0.36 (-0.75%) | 47.96 | 48.32 | 1.94K |
| 2024-07-24 | 47.34 | 46.89 | ↓$0.45 (-0.95%) | 46.89 | 47.43 | 685 |
| 2024-07-23 | 47.74 | 47.91 | ↑$0.17 (0.35%) | 47.74 | 47.91 | 197 |
| 2024-07-22 | 46.50 | 47.05 | ↑$0.55 (1.19%) | 46.50 | 47.05 | 1.72K |
| 2024-07-19 | 46.83 | 46.42 | ↓$0.41 (-0.87%) | 46.42 | 46.83 | 521 |
| 2024-07-18 | 47.39 | 46.92 | ↓$0.47 (-0.98%) | 46.92 | 47.39 | 0.95K |
| 2024-07-17 | 48.00 | 47.46 | ↓$0.54 (-1.13%) | 47.44 | 48.00 | 3.05K |
| 2024-07-16 | 48.00 | 47.99 | ↓$0.01 (-0.02%) | 47.99 | 48.00 | 1.09K |
| 2024-07-15 | 46.84 | 46.94 | ↑$0.11 (0.22%) | 46.84 | 46.94 | 0.91K |
| 2024-07-12 | 46.66 | 46.53 | ↓$0.13 (-0.28%) | 46.53 | 46.66 | 455 |
| 2024-07-11 | 45.54 | 46.10 | ↑$0.56 (1.23%) | 45.54 | 46.10 | 3.11K |
| 2024-07-10 | 45.15 | 45.41 | ↑$0.26 (0.59%) | 45.15 | 45.41 | 1.14K |
| 2024-07-09 | 44.96 | 44.96 | ↑$0.00 (0.00%) | 44.96 | 44.96 | 161 |
| 2024-07-08 | 45.16 | 45.16 | ↑$0.00 (0.00%) | 45.16 | 45.16 | 461 |
| 2024-07-05 | 44.81 | 44.90 | ↑$0.09 (0.21%) | 44.74 | 44.90 | 430 |
| 2024-07-03 | 44.81 | 44.86 | ↑$0.05 (0.11%) | 44.81 | 44.95 | 1.16K |
| 2024-07-02 | 44.70 | 44.70 | ↓$0.01 (-0.02%) | 44.70 | 44.70 | 366 |
| 2024-07-01 | 44.31 | 44.24 | ↓$0.07 (-0.16%) | 44.24 | 44.31 | 366 |
| 2024-06-28 | 44.86 | 44.65 | ↓$0.22 (-0.48%) | 44.65 | 44.86 | 1.09K |
| 2024-06-27 | 44.69 | 44.69 | ↓$0.00 (-0.01%) | 44.69 | 44.69 | 508 |
| 2024-06-26 | 44.43 | 44.54 | ↑$0.11 (0.24%) | 44.22 | 44.54 | 2.78K |
| 2024-06-25 | 44.35 | 44.51 | ↑$0.16 (0.37%) | 44.35 | 44.51 | 427 |
| 2024-06-24 | 45.12 | 44.70 | ↓$0.43 (-0.94%) | 44.70 | 45.12 | 343 |
| 2024-06-21 | 44.83 | 44.83 | ↑$0.00 (0.00%) | 44.83 | 44.83 | 181 |
| 2024-06-20 | 44.59 | 44.51 | ↓$0.08 (-0.18%) | 44.51 | 44.59 | 10.94K |
| 2024-06-18 | 44.51 | 44.69 | ↑$0.18 (0.41%) | 44.51 | 44.69 | 3.73K |
| 2024-06-17 | 43.50 | 44.46 | ↑$0.96 (2.21%) | 43.00 | 44.46 | 0.98K |
| 2024-06-14 | 44.08 | 44.08 | ↑$0.00 (0.00%) | 44.08 | 44.08 | 160 |
| 2024-06-13 | 44.50 | 44.66 | ↑$0.16 (0.36%) | 44.50 | 44.66 | 1.09K |
Create an account or log in to view more rows.
$ROKT The United States stock market is going to crash.
$ROKT push baby push!
$ROKT almost time for the running
$ROKT let’s buy NOW!!!
$ROKT Spike it!
$ROKT still bullish
$ROKT to the moon!
$ROKT must buyyy
$ROKT today feels different to the moon
$ROKT we need one good push to moon this.