SPDR S&P Kensho Final Frontiers (ROKT) Historical Stock Data
87.50 ↓0.15 (-0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROKT is down -0.08% a day on average. There have been 17 days where SPDR S&P Kensho Final Frontiers closed green and 13 days where ROKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 87.08 | 87.50 | ↑$0.42 (0.48%) | 87.02 | 87.84 | 15.87K |
| 2025-12-22 | 86.37 | 87.65 | ↑$1.28 (1.48%) | 86.37 | 87.65 | 41.03K |
| 2025-12-19 | 83.65 | 84.81 | ↑$1.16 (1.38%) | 83.65 | 84.88 | 7.49K |
| 2025-12-18 | 80.98 | 80.86 | ↓$0.11 (-0.14%) | 80.37 | 81.11 | 4.45K |
| 2025-12-17 | 80.45 | 79.24 | ↓$1.21 (-1.50%) | 79.24 | 80.45 | 3.80K |
| 2025-12-16 | 81.13 | 81.19 | ↑$0.06 (0.07%) | 80.83 | 81.25 | 3.62K |
| 2025-12-15 | 84.34 | 82.57 | ↓$1.77 (-2.10%) | 82.16 | 84.34 | 8.18K |
| 2025-12-12 | 85.36 | 83.35 | ↓$2.02 (-2.36%) | 83.00 | 85.36 | 6.20K |
| 2025-12-11 | 82.87 | 85.07 | ↑$2.20 (2.65%) | 82.82 | 85.13 | 6.28K |
| 2025-12-10 | 80.16 | 81.83 | ↑$1.67 (2.08%) | 80.16 | 82.34 | 2.96K |
| 2025-12-09 | 80.20 | 80.23 | ↑$0.03 (0.04%) | 80.20 | 80.44 | 2.53K |
| 2025-12-08 | 80.18 | 80.30 | ↑$0.12 (0.15%) | 79.36 | 80.30 | 5.13K |
| 2025-12-05 | 79.86 | 79.41 | ↓$0.45 (-0.57%) | 79.04 | 79.86 | 2.48K |
| 2025-12-04 | 78.14 | 80.23 | ↑$2.09 (2.68%) | 78.14 | 80.70 | 2.06K |
| 2025-12-03 | 77.10 | 77.88 | ↑$0.79 (1.02%) | 76.88 | 77.88 | 2.22K |
| 2025-12-02 | 76.86 | 76.78 | ↓$0.08 (-0.11%) | 76.78 | 76.93 | 1.47K |
| 2025-12-01 | 76.60 | 75.89 | ↓$0.71 (-0.93%) | 75.89 | 76.70 | 6.42K |
| 2025-11-28 | 77.18 | 77.50 | ↑$0.32 (0.42%) | 77.16 | 77.50 | 1.34K |
| 2025-11-26 | 76.86 | 76.89 | ↑$0.02 (0.03%) | 76.49 | 76.89 | 1.28K |
| 2025-11-25 | 75.15 | 76.49 | ↑$1.34 (1.78%) | 75.15 | 76.49 | 1.63K |
| 2025-11-24 | 74.77 | 75.50 | ↑$0.73 (0.97%) | 74.77 | 75.50 | 2.60K |
| 2025-11-21 | 73.04 | 73.75 | ↑$0.71 (0.97%) | 72.64 | 73.98 | 5.95K |
| 2025-11-20 | 76.88 | 72.93 | ↓$3.95 (-5.13%) | 72.93 | 76.88 | 3.31K |
| 2025-11-19 | 75.62 | 75.54 | ↓$0.08 (-0.10%) | 75.54 | 75.62 | 1.23K |
| 2025-11-18 | 74.58 | 75.45 | ↑$0.87 (1.17%) | 74.58 | 75.71 | 1.71K |
| 2025-11-17 | 77.31 | 74.97 | ↓$2.34 (-3.03%) | 74.50 | 77.31 | 3.23K |
| 2025-11-14 | 74.50 | 76.25 | ↑$1.75 (2.35%) | 74.14 | 77.01 | 4.50K |
| 2025-11-13 | 78.78 | 75.71 | ↓$3.07 (-3.89%) | 75.57 | 78.78 | 3.17K |
| 2025-11-12 | 79.25 | 78.60 | ↓$0.65 (-0.82%) | 78.60 | 79.81 | 5.51K |
| 2025-11-11 | 80.14 | 78.91 | ↓$1.23 (-1.53%) | 78.91 | 80.14 | 4.33K |
Create an account or log in to view more rows.
$ROKT Pack it up boys.
$ROKT taking off soon
$ROKT This stock is the golden ticket.
$ROKT I gave in! Bought more 100 shares
$ROKT take what we can get
$ROKT let’s go baby!
$ROKT they don’t want us to shine… But we gon shine…
$ROKT looking good today??
$ROKT -
Buy
buy
buy!
$ROKT Bearish..