Rockwell Automation Inc (ROK) Historical Stock Data
280.47 ↑1.87 (0.67%)
As of Market Close on June 1st, 2023.
Historical Data
In the past 30 trading days, ROK is down -0.06% a day on average. There have been 14 days where Rockwell Automation Inc closed green and 16 days where ROK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-01 | 278.22 | 280.47 | ↑$2.25 (0.81%) | 275.91 | 282.87 | 535.45K |
| 2023-05-31 | 284.37 | 278.60 | ↓$5.77 (-2.03%) | 276.93 | 284.85 | 1.19M |
| 2023-05-30 | 287.94 | 286.79 | ↓$1.15 (-0.40%) | 284.32 | 290.64 | 717.26K |
| 2023-05-26 | 275.14 | 286.23 | ↑$11.09 (4.03%) | 274.67 | 286.86 | 897.43K |
| 2023-05-25 | 272.49 | 273.43 | ↑$0.94 (0.34%) | 269.81 | 275.49 | 653.45K |
| 2023-05-24 | 277.00 | 270.22 | ↓$6.78 (-2.45%) | 269.33 | 277.66 | 577.13K |
| 2023-05-23 | 280.04 | 278.46 | ↓$1.58 (-0.56%) | 277.68 | 281.87 | 0.91M |
| 2023-05-22 | 281.60 | 282.47 | ↑$0.87 (0.31%) | 279.17 | 283.77 | 548.87K |
| 2023-05-19 | 284.06 | 281.31 | ↓$2.75 (-0.97%) | 278.21 | 284.23 | 673.32K |
| 2023-05-18 | 275.54 | 281.11 | ↑$5.57 (2.02%) | 274.11 | 281.47 | 740K |
| 2023-05-17 | 272.68 | 274.63 | ↑$1.95 (0.72%) | 271.33 | 276.05 | 470.53K |
| 2023-05-16 | 271.42 | 269.98 | ↓$1.44 (-0.53%) | 268.88 | 272.26 | 499.90K |
| 2023-05-15 | 272.77 | 274.14 | ↑$1.37 (0.50%) | 270.87 | 275.67 | 488.13K |
| 2023-05-12 | 271.40 | 271.86 | ↑$0.46 (0.17%) | 268.42 | 272.08 | 809.44K |
| 2023-05-11 | 267.55 | 270.49 | ↑$2.94 (1.10%) | 266.62 | 270.69 | 0.92M |
| 2023-05-10 | 275.00 | 270.09 | ↓$4.91 (-1.79%) | 267.72 | 277.79 | 1.24M |
| 2023-05-09 | 279.72 | 277.76 | ↓$1.96 (-0.70%) | 277.65 | 282.72 | 601.99K |
| 2023-05-08 | 284.89 | 281.10 | ↓$3.79 (-1.33%) | 279.14 | 285.44 | 421.08K |
| 2023-05-05 | 282.61 | 283.42 | ↑$0.81 (0.29%) | 279.11 | 283.45 | 451.67K |
| 2023-05-04 | 276.90 | 279.20 | ↑$2.30 (0.83%) | 275.28 | 280.82 | 782.22K |
| 2023-05-03 | 279.52 | 278.63 | ↓$0.89 (-0.32%) | 278.06 | 283.58 | 523.22K |
| 2023-05-02 | 281.65 | 279.02 | ↓$2.63 (-0.93%) | 275.50 | 282.55 | 755.78K |
| 2023-05-01 | 284.02 | 282.65 | ↓$1.37 (-0.48%) | 280.68 | 286.22 | 803.21K |
| 2023-04-28 | 285.00 | 283.41 | ↓$1.59 (-0.56%) | 281.64 | 287.49 | 714.46K |
| 2023-04-27 | 283.81 | 283.62 | ↓$0.19 (-0.07%) | 270.30 | 283.81 | 2.08M |
| 2023-04-26 | 272.70 | 270.63 | ↓$2.07 (-0.76%) | 269.81 | 275.61 | 0.92M |
| 2023-04-25 | 276.16 | 274.93 | ↓$1.23 (-0.45%) | 274.58 | 279.58 | 712.32K |
| 2023-04-24 | 275.01 | 276.08 | ↑$1.07 (0.39%) | 275.01 | 277.39 | 548.76K |
| 2023-04-21 | 275.21 | 275.45 | ↑$0.24 (0.09%) | 273.71 | 277.02 | 719.86K |
| 2023-04-20 | 271.54 | 273.83 | ↑$2.29 (0.84%) | 270.53 | 274.93 | 526.33K |
Create an account or log in to view more rows.
$ROK News Plz.....
$ROK hot damn <3
$ROK I hope I never have to work for anyone again after this
$ROK COME ON!!! Ugh!
$ROK buy buy buy!!
$ROK bought more
$ROK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$ROK what’s next bulls
$ROK I'm not afraid.
I'm long
And I'm strong..........
$ROK i come here all weekend... every weekend. refresh refresh refresh. smh