Rockwell Automation Inc (ROK) Historical Stock Data
398.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ROK is down -0.07% a day on average. There have been 16 days where Rockwell Automation Inc closed green and 14 days where ROK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 398.22 | 398.22 | ↑$0.00 (0.00%) | 396.23 | 399.15 | 245.27K |
| 2025-12-23 | 398.65 | 398.84 | ↑$0.19 (0.05%) | 395.05 | 399.87 | 508.32K |
| 2025-12-22 | 397.91 | 398.60 | ↑$0.69 (0.17%) | 393.53 | 399.29 | 570.62K |
| 2025-12-19 | 393.28 | 395.87 | ↑$2.59 (0.66%) | 391.62 | 396.44 | 1.74M |
| 2025-12-18 | 396.67 | 391.62 | ↓$5.05 (-1.27%) | 391.13 | 397.59 | 874.62K |
| 2025-12-17 | 399.64 | 389.54 | ↓$10.10 (-2.53%) | 388.32 | 404.00 | 816.50K |
| 2025-12-16 | 408.59 | 401.08 | ↓$7.51 (-1.84%) | 398.07 | 409.48 | 788.74K |
| 2025-12-15 | 404.67 | 401.65 | ↓$3.02 (-0.75%) | 400.47 | 408.17 | 0.91M |
| 2025-12-12 | 413.48 | 405.18 | ↓$8.30 (-2.01%) | 402.37 | 414.80 | 797.76K |
| 2025-12-11 | 409.43 | 413.05 | ↑$3.62 (0.88%) | 406.74 | 415.89 | 842.80K |
| 2025-12-10 | 401.67 | 410.23 | ↑$8.56 (2.13%) | 400.34 | 413.04 | 0.93M |
| 2025-12-09 | 400.76 | 400.61 | ↓$0.15 (-0.04%) | 400.00 | 405.13 | 594.67K |
| 2025-12-08 | 405.00 | 402.22 | ↓$2.78 (-0.69%) | 400.28 | 406.49 | 824.61K |
| 2025-12-05 | 403.51 | 404.29 | ↑$0.78 (0.19%) | 401.50 | 406.04 | 780.31K |
| 2025-12-04 | 400.37 | 403.89 | ↑$3.52 (0.88%) | 399.62 | 406.44 | 1.31M |
| 2025-12-03 | 391.01 | 400.37 | ↑$9.36 (2.39%) | 388.54 | 400.87 | 771.56K |
| 2025-12-02 | 392.84 | 391.20 | ↓$1.64 (-0.42%) | 387.00 | 393.37 | 721.66K |
| 2025-12-01 | 390.98 | 389.96 | ↓$1.02 (-0.26%) | 388.52 | 396.82 | 0.92M |
| 2025-11-28 | 395.98 | 395.86 | ↓$0.12 (-0.03%) | 394.85 | 398.82 | 540.17K |
| 2025-11-26 | 391.88 | 393.99 | ↑$2.11 (0.54%) | 390.98 | 397.56 | 895.76K |
| 2025-11-25 | 386.02 | 391.30 | ↑$5.28 (1.37%) | 384.88 | 392.41 | 834.61K |
| 2025-11-24 | 379.45 | 384.37 | ↑$4.92 (1.30%) | 376.44 | 387.16 | 2.14M |
| 2025-11-21 | 371.16 | 378.73 | ↑$7.57 (2.04%) | 369.04 | 384.65 | 1.64M |
| 2025-11-20 | 382.62 | 368.70 | ↓$13.92 (-3.64%) | 368.32 | 383.79 | 1.46M |
| 2025-11-19 | 367.63 | 372.48 | ↑$4.85 (1.32%) | 365.42 | 373.66 | 1.20M |
| 2025-11-18 | 366.67 | 366.01 | ↓$0.66 (-0.18%) | 363.92 | 370.19 | 1.01M |
| 2025-11-17 | 374.05 | 370.10 | ↓$3.95 (-1.06%) | 366.78 | 375.75 | 1.56M |
| 2025-11-14 | 373.88 | 377.13 | ↑$3.25 (0.87%) | 371.69 | 381.66 | 866.85K |
| 2025-11-13 | 389.63 | 379.69 | ↓$9.94 (-2.55%) | 377.22 | 393.00 | 1.01M |
| 2025-11-12 | 393.60 | 394.54 | ↑$0.94 (0.24%) | 391.61 | 398.20 | 1.12M |
Create an account or log in to view more rows.
$ROK I hope I never have to work for anyone again after this
$ROK I like it
$ROK LETS GOOOOOOOO!!!!!!!
$ROK Just buy and hold
$ROK hold
$ROK I'm friggin bored. Just give us our money already
$ROK When in doubt
zoom out. ??
$ROK Good morning gang!
$ROK what’s next bulls
$ROK Buy the dip