Hartford Multifactor International Small Company ETF (ROIS) Historical Stock Data

50.12 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ROIS is up 0.04% a day on average. There have been 29 days where Hartford Multifactor International Small Company ETF closed green and 1 days where ROIS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-23	50.03	50.12	↑$0.09 (0.17%)	50.03	50.12	3.01K
2025-06-20	50.14	50.14	↑$0.00 (0.00%)	50.14	50.14	25
2025-06-18	56.14	56.14	↑$0.00 (0.00%)	56.14	56.14	4
2025-06-10	56.05	56.12	↑$0.07 (0.12%)	56.01	56.12	4K
2025-06-09	55.03	55.62	↑$0.59 (1.08%)	55.03	55.62	6.70K
2025-06-06	56.08	56.08	↑$0.00 (0.00%)	56.08	56.08	5
2025-05-30	55.24	55.24	↑$0.00 (0.00%)	55.24	55.24	2
2025-05-29	55.34	55.34	↑$0.00 (0.00%)	55.34	55.34	1
2025-05-28	55.19	55.19	↑$0.00 (0.00%)	55.19	55.19	1
2025-05-13	54.01	54.01	↑$0.00 (0.00%)	54.01	54.01	2
2025-05-05	53.86	53.86	↑$0.00 (0.00%)	53.86	53.86	5
2025-04-29	52.78	52.78	↑$0.00 (0.00%)	52.78	52.78	15
2025-04-11	49.88	49.88	↑$0.00 (0.00%)	49.88	49.88	1
2025-04-09	48.65	48.65	↑$0.00 (0.00%)	48.65	48.65	4
2025-04-08	46.77	46.77	↑$0.00 (0.00%)	46.77	46.77	3
2025-04-07	47.18	47.18	↑$0.00 (0.00%)	47.18	47.18	30
2025-04-03	50.48	50.48	↑$0.00 (0.00%)	50.48	50.48	1
2025-03-31	50.58	50.58	↑$0.00 (0.00%)	50.58	50.58	25
2025-03-17	51.06	51.06	↑$0.00 (0.00%)	51.06	51.06	29
2025-03-14	50.69	50.69	↑$0.00 (0.00%)	50.69	50.69	1
2025-03-11	49.94	50.03	↑$0.09 (0.18%)	49.86	50.03	2.80K
2025-03-07	50.76	50.76	↑$0.00 (0.00%)	50.76	50.76	1
2025-03-04	49.63	49.43	↓$0.20 (-0.40%)	49.43	49.63	1.20K
2025-02-27	49.36	49.36	↑$0.00 (0.00%)	49.36	49.36	1
2025-02-24	49.67	49.67	↑$0.00 (0.00%)	49.67	49.67	1
2025-02-19	49.63	49.63	↑$0.00 (0.00%)	49.63	49.63	2
2025-02-12	49.21	49.21	↑$0.00 (0.00%)	49.21	49.21	1
2025-02-10	49.16	49.16	↑$0.00 (0.00%)	49.16	49.16	1
2025-02-06	49.28	49.28	↑$0.00 (0.00%)	49.28	49.28	22
2025-01-31	48.46	48.46	↑$0.00 (0.00%)	48.46	48.46	100