Hartford Multifactor International Small Company ETF (ROIS) Historical Stock Data

53.86 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ROIS is down -0.01% a day on average. There have been 29 days where Hartford Multifactor International Small Company ETF closed green and 1 days where ROIS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-05	53.86	53.86	↑$0.00 (0.00%)	53.86	53.86	5
2025-04-29	52.78	52.78	↑$0.00 (0.00%)	52.78	52.78	15
2025-04-11	49.88	49.88	↑$0.00 (0.00%)	49.88	49.88	1
2025-04-09	48.65	48.65	↑$0.00 (0.00%)	48.65	48.65	4
2025-04-08	46.77	46.77	↑$0.00 (0.00%)	46.77	46.77	3
2025-04-07	47.18	47.18	↑$0.00 (0.00%)	47.18	47.18	30
2025-04-03	50.48	50.48	↑$0.00 (0.00%)	50.48	50.48	1
2025-03-31	50.58	50.58	↑$0.00 (0.00%)	50.58	50.58	25
2025-03-17	51.06	51.06	↑$0.00 (0.00%)	51.06	51.06	29
2025-03-14	50.69	50.69	↑$0.00 (0.00%)	50.69	50.69	1
2025-03-11	49.94	50.03	↑$0.09 (0.18%)	49.86	50.03	2.80K
2025-03-07	50.76	50.76	↑$0.00 (0.00%)	50.76	50.76	1
2025-03-04	49.63	49.43	↓$0.20 (-0.40%)	49.43	49.63	1.20K
2025-02-27	49.36	49.36	↑$0.00 (0.00%)	49.36	49.36	1
2025-02-24	49.67	49.67	↑$0.00 (0.00%)	49.67	49.67	1
2025-02-19	49.63	49.63	↑$0.00 (0.00%)	49.63	49.63	2
2025-02-12	49.21	49.21	↑$0.00 (0.00%)	49.21	49.21	1
2025-02-10	49.16	49.16	↑$0.00 (0.00%)	49.16	49.16	1
2025-02-06	49.28	49.28	↑$0.00 (0.00%)	49.28	49.28	22
2025-01-31	48.46	48.46	↑$0.00 (0.00%)	48.46	48.46	100
2025-01-30	48.88	48.88	↑$0.00 (0.00%)	48.88	48.88	2
2025-01-29	48.45	48.45	↑$0.00 (0.00%)	48.45	48.45	2
2025-01-27	48.37	48.37	↑$0.00 (0.00%)	48.37	48.37	46
2025-01-24	48.51	48.51	↑$0.00 (0.00%)	48.51	48.51	1
2025-01-23	48.38	48.38	↑$0.00 (0.00%)	48.38	48.38	20
2025-01-22	48.19	48.19	↑$0.00 (0.00%)	48.19	48.19	11
2025-01-21	48.33	48.33	↑$0.00 (0.00%)	48.33	48.33	6
2025-01-17	47.65	47.65	↑$0.00 (0.00%)	47.65	47.65	14
2025-01-16	47.49	47.49	↑$0.00 (0.00%)	47.49	47.49	3
2025-01-13	46.82	46.82	↑$0.00 (0.00%)	46.82	46.82	6