RiskOn International Inc. (ROI) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of February 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ROI is up 1.47% a day on average. There have been 16 days where RiskOn International Inc. closed green and 14 days where ROI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.01 | 0.02 | ↑$0.00 (7.14%) | 0.01 | 0.02 | 199.63K |
| 2024-04-25 | 0.01 | 0.01 | ↑$0.00 (3.57%) | 0.01 | 0.02 | 205.73K |
| 2024-04-19 | 0.01 | 0.01 | ↑$0.00 (8.26%) | 0.01 | 0.01 | 26.75K |
| 2024-04-12 | 0.02 | 0.02 | ↓$0.00 (-10.84%) | 0.02 | 0.02 | 220.20K |
| 2024-04-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 447.49K |
| 2024-03-28 | 0.02 | 0.02 | ↓$0.00 (-0.48%) | 0.02 | 0.02 | 443.76K |
| 2024-03-26 | 0.02 | 0.02 | ↑$0.00 (4.65%) | 0.02 | 0.02 | 146.01K |
| 2024-03-22 | 0.02 | 0.02 | ↑$0.00 (9.09%) | 0.02 | 0.03 | 563.73K |
| 2024-03-21 | 0.02 | 0.03 | ↑$0.01 (33.33%) | 0.02 | 0.03 | 1.11M |
| 2024-03-18 | 0.02 | 0.02 | ↓$0.00 (-18.18%) | 0.02 | 0.02 | 609.09K |
| 2024-03-15 | 0.02 | 0.02 | ↑$0.00 (6.48%) | 0.02 | 0.02 | 55.45K |
| 2024-03-13 | 0.03 | 0.03 | ↓$0.00 (-13.79%) | 0.02 | 0.03 | 184.42K |
| 2024-03-08 | 0.02 | 0.02 | ↓$0.00 (-5.41%) | 0.02 | 0.03 | 894.36K |
| 2024-03-01 | 0.04 | 0.04 | ↑$0.00 (1.50%) | 0.03 | 0.05 | 1.07M |
| 2024-02-27 | 0.12 | 0.12 | ↑$0.01 (5.45%) | 0.11 | 0.13 | 5.22M |
| 2024-02-26 | 0.11 | 0.12 | ↑$0.00 (4.07%) | 0.11 | 0.12 | 2.39M |
| 2024-02-23 | 0.12 | 0.11 | ↓$0.01 (-5.30%) | 0.11 | 0.12 | 1.54M |
| 2024-02-22 | 0.12 | 0.12 | ↓$0.00 (-2.35%) | 0.11 | 0.12 | 1.02M |
| 2024-02-21 | 0.12 | 0.12 | ↑$0.00 (4.17%) | 0.11 | 0.13 | 1.85M |
| 2024-02-20 | 0.13 | 0.13 | ↓$0.00 (-1.40%) | 0.11 | 0.13 | 3.07M |
| 2024-02-16 | 0.13 | 0.12 | ↓$0.00 (-1.68%) | 0.12 | 0.13 | 2.96M |
| 2024-02-15 | 0.11 | 0.12 | ↑$0.01 (6.88%) | 0.11 | 0.18 | 38.73M |
| 2024-02-14 | 0.11 | 0.11 | ↓$0.00 (-1.25%) | 0.11 | 0.11 | 1.78M |
| 2024-02-13 | 0.11 | 0.11 | ↑$0.00 (1.83%) | 0.11 | 0.13 | 4.57M |
| 2024-02-12 | 0.12 | 0.11 | ↓$0.00 (-2.70%) | 0.11 | 0.12 | 3.02M |
| 2024-02-09 | 0.11 | 0.12 | ↑$0.01 (7.25%) | 0.11 | 0.13 | 8.93M |
| 2024-02-08 | 0.11 | 0.11 | ↓$0.00 (-1.38%) | 0.10 | 0.11 | 1.51M |
| 2024-02-07 | 0.10 | 0.10 | ↓$0.00 (-0.67%) | 0.10 | 0.11 | 2.60M |
| 2024-02-06 | 0.10 | 0.11 | ↑$0.01 (6.39%) | 0.10 | 0.11 | 1.42M |
| 2024-02-05 | 0.11 | 0.11 | ↓$0.00 (-0.47%) | 0.10 | 0.11 | 1.79M |
Create an account or log in to view more rows.
$ROI down hard at open
$ROI low volume today isn’t necessarily a bad thing
$ROI what’s next bulls
$ROI Moon soon
$ROI Very bullish action
$ROI Green today if ya buy
$ROI what a horse shit show!
$ROI this is just going to go up forever
$ROI warming up
$ROI the market is selling off