Hartford Multifactor Developed Markets (ex-US) ETF (RODM) Historical Stock Data
27.94 ↑0.22 (0.78%)
As of May 3, 2024, 11:30am EST.
Historical Data
In the past 30 trading days, RODM is down -0.07% a day on average. There have been 15 days where Hartford Multifactor Developed Markets (ex-US) ETF closed green and 15 days where RODM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 28.03 | 27.94 | ↓$0.10 (-0.34%) | 27.79 | 28.03 | 1.42M |
| 2024-05-02 | 27.61 | 27.72 | ↑$0.11 (0.40%) | 27.47 | 27.75 | 106.91K |
| 2024-05-01 | 27.33 | 27.37 | ↑$0.04 (0.15%) | 27.30 | 27.63 | 224.40K |
| 2024-04-30 | 27.58 | 27.39 | ↓$0.19 (-0.69%) | 27.39 | 27.67 | 189.02K |
| 2024-04-29 | 27.68 | 27.70 | ↑$0.02 (0.07%) | 27.62 | 27.74 | 68.89K |
| 2024-04-26 | 27.51 | 27.53 | ↑$0.02 (0.07%) | 27.45 | 27.57 | 56.25K |
| 2024-04-25 | 27.22 | 27.40 | ↑$0.18 (0.66%) | 27.14 | 27.44 | 98.87K |
| 2024-04-24 | 27.59 | 27.53 | ↓$0.07 (-0.24%) | 27.44 | 27.59 | 112.95K |
| 2024-04-23 | 27.44 | 27.63 | ↑$0.19 (0.69%) | 27.44 | 27.66 | 178.24K |
| 2024-04-22 | 27.28 | 27.41 | ↑$0.13 (0.48%) | 27.23 | 27.49 | 317.75K |
| 2024-04-19 | 26.98 | 27.01 | ↑$0.03 (0.11%) | 26.95 | 27.09 | 166.53K |
| 2024-04-18 | 26.94 | 26.90 | ↓$0.04 (-0.15%) | 26.85 | 27.04 | 88.89K |
| 2024-04-17 | 27.03 | 26.92 | ↓$0.11 (-0.41%) | 26.81 | 27.03 | 101.96K |
| 2024-04-16 | 26.98 | 26.89 | ↓$0.09 (-0.33%) | 26.81 | 26.99 | 254.19K |
| 2024-04-15 | 27.50 | 27.15 | ↓$0.35 (-1.27%) | 27.11 | 27.51 | 171.37K |
| 2024-04-12 | 27.38 | 27.23 | ↓$0.15 (-0.55%) | 27.20 | 27.46 | 205.71K |
| 2024-04-11 | 27.61 | 27.56 | ↓$0.05 (-0.18%) | 27.36 | 27.62 | 393.24K |
| 2024-04-10 | 27.52 | 27.51 | ↓$0.01 (-0.04%) | 27.41 | 27.59 | 173.60K |
| 2024-04-09 | 27.97 | 27.86 | ↓$0.11 (-0.41%) | 27.75 | 27.97 | 77.97K |
| 2024-04-08 | 27.85 | 27.88 | ↑$0.02 (0.09%) | 27.84 | 27.93 | 92.79K |
| 2024-04-05 | 27.62 | 27.76 | ↑$0.14 (0.51%) | 27.60 | 27.79 | 121.76K |
| 2024-04-04 | 27.99 | 27.67 | ↓$0.32 (-1.14%) | 27.64 | 28.02 | 198.02K |
| 2024-04-03 | 27.62 | 27.86 | ↑$0.23 (0.85%) | 27.62 | 27.89 | 1.20M |
| 2024-04-02 | 27.67 | 27.69 | ↑$0.02 (0.07%) | 27.64 | 27.73 | 123.47K |
| 2024-04-01 | 27.91 | 27.85 | ↓$0.06 (-0.21%) | 27.80 | 28.00 | 116.23K |
| 2024-03-28 | 27.99 | 28.00 | ↑$0.01 (0.04%) | 27.97 | 28.06 | 260.17K |
| 2024-03-27 | 27.95 | 28.04 | ↑$0.09 (0.32%) | 27.93 | 28.05 | 218.74K |
| 2024-03-26 | 27.92 | 27.86 | ↓$0.06 (-0.21%) | 27.86 | 27.95 | 105.68K |
| 2024-03-25 | 27.82 | 27.82 | ↑$0.00 (0.00%) | 27.82 | 27.92 | 217.42K |
| 2024-03-22 | 27.93 | 27.84 | ↓$0.09 (-0.32%) | 27.83 | 27.98 | 113.67K |
Create an account or log in to view more rows.
$RODM no pain no gain
$RODM i need more
$RODM Not another do nothing day
$RODM holdddd it tight yall
$RODM Holding
$RODM Pack it up boys.
$RODM pressure
$RODM holy fuck
$RODM today feels different to the moon
$RODM to the moon