Ranger Oil Corporation (ROCC) Historical Stock Data

33.93 ↑1.70 (5.27%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, ROCC is down -0.40% a day on average. There have been 15 days where Ranger Oil Corporation closed green and 15 days where ROCC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1333.0533.93↑$0.88 (2.66%)33.0034.98477.73K
2022-05-1232.7932.23↓$0.56 (-1.71%)31.7033.25486.31K
2022-05-1134.1932.78↓$1.41 (-4.12%)32.6636.41583.81K
2022-05-1032.6033.58↑$0.98 (3.01%)31.9535.82653.31K
2022-05-0935.9932.13↓$3.86 (-10.73%)31.9735.99581.05K
2022-05-0634.8437.04↑$2.20 (6.31%)34.4937.45366.76K
2022-05-0535.7134.93↓$0.78 (-2.18%)33.6436.80474.97K
2022-05-0435.0035.86↑$0.86 (2.46%)33.0435.87409.34K
2022-05-0331.9833.64↑$1.66 (5.19%)31.7433.91238.06K
2022-05-0231.2231.70↑$0.48 (1.54%)30.0431.87341.78K
2022-04-2933.9031.85↓$2.05 (-6.05%)31.5733.98231.82K
2022-04-2832.5033.49↑$0.99 (3.05%)31.1133.97243.20K
2022-04-2731.9732.27↑$0.30 (0.94%)31.2532.83231.19K
2022-04-2632.3932.07↓$0.32 (-0.99%)32.0633.77276.17K
2022-04-2534.0032.35↓$1.65 (-4.85%)31.1034.00557.27K
2022-04-2236.9034.90↓$2.00 (-5.42%)34.4037.61329.17K
2022-04-2140.0037.73↓$2.27 (-5.68%)37.1240.60313.43K
2022-04-2038.5039.80↑$1.30 (3.38%)38.2140.02271.73K
2022-04-1938.7838.06↓$0.72 (-1.86%)37.4739.15227.31K
2022-04-1839.9039.42↓$0.48 (-1.20%)38.8140.31357.43K
2022-04-1438.5539.74↑$1.19 (3.09%)38.2440.82797.34K
2022-04-1337.3937.93↑$0.54 (1.44%)36.1938.05323.15K
2022-04-1235.5736.56↑$0.99 (2.78%)35.5637.63543.85K
2022-04-1134.3934.60↑$0.21 (0.61%)33.7535.11349.62K
2022-04-0835.3635.25↓$0.11 (-0.31%)35.0936.09193.15K
2022-04-0735.0335.31↑$0.28 (0.80%)33.9335.84172.22K
2022-04-0635.9834.53↓$1.45 (-4.03%)34.2236.25367.54K
2022-04-0536.8435.40↓$1.44 (-3.91%)35.2037.04430.83K
2022-04-0436.9036.36↓$0.54 (-1.46%)35.8037.91293.94K
2022-04-0135.1136.92↑$1.81 (5.16%)34.9036.95358.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$ROCC you wanna be a successful trader close your trades green

0 Like Report