Hartford Multifactor Emerging Markets ETF (ROAM) Historical Stock Data
23.02 ↑0.16 (0.71%)
As of April 24, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, ROAM is down -0.09% a day on average. There have been 12 days where Hartford Multifactor Emerging Markets ETF closed green and 18 days where ROAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 22.87 | 23.02 | ↑$0.15 (0.67%) | 22.87 | 23.07 | 468 |
| 2024-04-24 | 22.85 | 22.86 | ↑$0.01 (0.04%) | 22.84 | 22.93 | 5.03K |
| 2024-04-23 | 22.79 | 22.81 | ↑$0.02 (0.08%) | 22.77 | 22.82 | 1.84K |
| 2024-04-22 | 22.70 | 22.78 | ↑$0.08 (0.35%) | 22.70 | 22.86 | 8.32K |
| 2024-04-19 | 22.75 | 22.69 | ↓$0.06 (-0.26%) | 22.69 | 22.75 | 1.38K |
| 2024-04-18 | 22.68 | 22.69 | ↑$0.01 (0.03%) | 22.67 | 22.82 | 9.74K |
| 2024-04-17 | 22.68 | 22.59 | ↓$0.09 (-0.39%) | 22.54 | 22.68 | 12.15K |
| 2024-04-16 | 22.61 | 22.61 | ↑$0.01 (0.04%) | 22.57 | 22.65 | 7.05K |
| 2024-04-15 | 23.08 | 22.89 | ↓$0.19 (-0.82%) | 22.89 | 23.08 | 1.32K |
| 2024-04-12 | 23.17 | 22.96 | ↓$0.21 (-0.92%) | 22.95 | 23.20 | 44.50K |
| 2024-04-11 | 23.50 | 23.45 | ↓$0.05 (-0.20%) | 23.39 | 23.50 | 822 |
| 2024-04-10 | 23.33 | 23.30 | ↓$0.03 (-0.14%) | 23.29 | 23.33 | 2.43K |
| 2024-04-09 | 23.64 | 23.61 | ↓$0.03 (-0.11%) | 23.57 | 23.68 | 2.90K |
| 2024-04-08 | 23.62 | 23.58 | ↓$0.04 (-0.17%) | 23.54 | 23.63 | 5.72K |
| 2024-04-05 | 23.41 | 23.41 | ↑$0.00 (0.00%) | 23.41 | 23.41 | 88 |
| 2024-04-04 | 23.58 | 23.37 | ↓$0.21 (-0.90%) | 23.37 | 23.63 | 6.03K |
| 2024-04-03 | 23.32 | 23.35 | ↑$0.03 (0.13%) | 23.29 | 23.37 | 4.82K |
| 2024-04-02 | 23.36 | 23.33 | ↓$0.03 (-0.15%) | 23.29 | 23.37 | 13.92K |
| 2024-04-01 | 23.31 | 23.21 | ↓$0.10 (-0.43%) | 23.20 | 23.34 | 15.54K |
| 2024-03-28 | 23.30 | 23.31 | ↑$0.01 (0.03%) | 23.25 | 23.33 | 8.28K |
| 2024-03-27 | 23.17 | 23.23 | ↑$0.06 (0.26%) | 23.15 | 23.23 | 32.40K |
| 2024-03-26 | 23.17 | 23.16 | ↓$0.01 (-0.06%) | 23.09 | 23.18 | 22.06K |
| 2024-03-25 | 23.22 | 23.21 | ↓$0.01 (-0.06%) | 23.19 | 23.24 | 2.97K |
| 2024-03-22 | 23.24 | 23.24 | ↑$0.00 (0.02%) | 23.24 | 23.24 | 314 |
| 2024-03-21 | 23.46 | 23.41 | ↓$0.05 (-0.23%) | 23.41 | 23.46 | 1.60K |
| 2024-03-20 | 23.14 | 23.33 | ↑$0.19 (0.81%) | 23.14 | 23.33 | 4.25K |
| 2024-03-19 | 23.15 | 23.15 | ↓$0.00 (0.00%) | 23.13 | 23.15 | 3.67K |
| 2024-03-18 | 23.15 | 23.15 | ↓$0.00 (0.00%) | 23.10 | 23.15 | 4.54K |
| 2024-03-15 | 23.20 | 23.18 | ↓$0.02 (-0.07%) | 23.12 | 23.20 | 1.27K |
| 2024-03-14 | 23.41 | 23.38 | ↓$0.03 (-0.14%) | 23.38 | 23.41 | 176 |
Create an account or log in to view more rows.
$ROAM good place to average up
$ROAM money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ROAM rubbish
$ROAM Another boring day I believe
$ROAM Sleep well my bulls
sleep well
$ROAM Buy it up so it crashes harder in the next two trading days
$ROAM who loaded up??
$ROAM time will come
$ROAM we want higher!!!
$ROAM jeez