RenovoRx Inc (RNXT) Historical Stock Data
1.27 ↑0.06 (4.96%)
As of May 2, 2024, 12:52pm EST.
Historical Data
In the past 30 trading days, RNXT is down -0.63% a day on average. There have been 15 days where RenovoRx Inc closed green and 15 days where RNXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 1.19 | 1.27 | ↑$0.08 (6.72%) | 1.19 | 1.27 | 13.36K |
| 2024-05-01 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.14 | 1.25 | 20.64K |
| 2024-04-30 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.21 | 1.28 | 8.24K |
| 2024-04-29 | 1.30 | 1.21 | ↓$0.09 (-6.92%) | 1.19 | 1.30 | 10.58K |
| 2024-04-26 | 1.21 | 1.24 | ↑$0.03 (2.73%) | 1.21 | 1.38 | 27.48K |
| 2024-04-25 | 1.24 | 1.21 | ↓$0.03 (-2.02%) | 1.21 | 1.25 | 3.47K |
| 2024-04-24 | 1.22 | 1.21 | ↓$0.01 (-0.57%) | 1.19 | 1.23 | 3.62K |
| 2024-04-23 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.17 | 1.21 | 2.94K |
| 2024-04-22 | 1.17 | 1.23 | ↑$0.06 (5.13%) | 1.16 | 1.28 | 4.39K |
| 2024-04-19 | 1.23 | 1.17 | ↓$0.06 (-4.88%) | 1.16 | 1.25 | 20.06K |
| 2024-04-18 | 1.29 | 1.22 | ↓$0.07 (-5.42%) | 1.15 | 1.29 | 5.26K |
| 2024-04-17 | 1.10 | 1.19 | ↑$0.09 (8.18%) | 1.10 | 1.20 | 7.28K |
| 2024-04-16 | 1.14 | 1.13 | ↓$0.01 (-0.90%) | 1.12 | 1.23 | 21.22K |
| 2024-04-15 | 1.28 | 1.15 | ↓$0.13 (-10.16%) | 1.15 | 1.28 | 30.35K |
| 2024-04-12 | 1.33 | 1.22 | ↓$0.11 (-8.27%) | 1.22 | 1.33 | 10.89K |
| 2024-04-11 | 1.21 | 1.29 | ↑$0.08 (6.27%) | 1.19 | 1.36 | 52.99K |
| 2024-04-10 | 1.12 | 1.20 | ↑$0.07 (6.33%) | 1.12 | 1.24 | 18.30K |
| 2024-04-09 | 1.15 | 1.18 | ↑$0.03 (2.61%) | 1.12 | 1.23 | 69.46K |
| 2024-04-08 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.12 | 1.56 | 0.90M |
| 2024-04-05 | 1.30 | 1.16 | ↓$0.15 (-11.15%) | 1.13 | 1.35 | 23.65K |
| 2024-04-04 | 1.33 | 1.20 | ↓$0.13 (-9.77%) | 1.19 | 1.33 | 15.71K |
| 2024-04-03 | 1.24 | 1.26 | ↑$0.02 (1.50%) | 1.22 | 1.30 | 10.48K |
| 2024-04-02 | 1.31 | 1.24 | ↓$0.07 (-5.34%) | 1.18 | 1.31 | 26.46K |
| 2024-04-01 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.30 | 1.38 | 13.52K |
| 2024-03-28 | 1.32 | 1.34 | ↑$0.02 (1.86%) | 1.25 | 1.40 | 17.34K |
| 2024-03-27 | 1.39 | 1.38 | ↓$0.01 (-0.72%) | 1.30 | 1.42 | 19.08K |
| 2024-03-26 | 1.33 | 1.30 | ↓$0.03 (-2.26%) | 1.30 | 1.51 | 10.68K |
| 2024-03-25 | 1.36 | 1.43 | ↑$0.07 (5.15%) | 1.30 | 1.51 | 5.01K |
| 2024-03-22 | 1.49 | 1.42 | ↓$0.07 (-4.70%) | 1.33 | 1.49 | 10.87K |
| 2024-03-21 | 1.40 | 1.47 | ↑$0.07 (5.15%) | 1.39 | 1.50 | 3.89K |
Create an account or log in to view more rows.
$RNXT added more calls on that drop
$RNXT 50% chance this will go up or down. I am a professional guys.
$RNXT Bears always win...
Bulls have to be forever bagholders....
$RNXT what happen
$RNXT C'mon
do a spike!!
$RNXT search and destroy bears!!
$RNXT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$RNXT bull here. But I’m worried for tomorrow
$RNXT rubbish
$RNXT Buy it up so it crashes harder in the next two trading days