Elevation Series Trust (RNWZ) Historical Stock Data

27.26 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RNWZ is up 0.10% a day on average. There have been 24 days where Elevation Series Trust closed green and 6 days where RNWZ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	27.26	27.26	↓$0.00 (0.00%)	27.26	27.26	170
2025-12-17	27.16	27.16	↑$0.00 (0.00%)	27.16	27.16	16
2025-12-16	27.38	27.35	↓$0.03 (-0.11%)	27.35	27.38	123
2025-12-15	27.36	27.36	↑$0.00 (0.00%)	27.36	27.36	37
2025-12-12	27.08	27.13	↑$0.05 (0.18%)	27.08	27.13	112
2025-12-11	27.06	27.06	↑$0.00 (0.00%)	27.06	27.06	13
2025-12-10	27.07	27.07	↑$0.00 (0.00%)	27.07	27.07	16
2025-12-09	27.03	27.03	↑$0.00 (0.00%)	27.03	27.03	10
2025-12-08	27.08	27.08	↑$0.00 (0.00%)	27.08	27.08	11
2025-12-05	27.21	27.21	↑$0.00 (0.00%)	27.21	27.21	42
2025-12-04	27.40	27.40	↑$0.00 (0.00%)	27.40	27.40	65
2025-12-03	27.51	27.51	↑$0.00 (0.00%)	27.51	27.51	13
2025-12-02	27.00	27.38	↑$0.38 (1.42%)	27.00	27.38	110
2025-12-01	27.41	27.41	↑$0.00 (0.00%)	27.41	27.41	41
2025-11-28	27.75	27.75	↑$0.00 (0.00%)	27.75	27.75	13
2025-11-26	27.25	27.49	↑$0.24 (0.90%)	27.25	27.49	112
2025-11-25	27.17	27.17	↑$0.00 (0.00%)	27.17	27.17	39
2025-11-24	27.14	27.14	↑$0.00 (0.00%)	27.14	27.14	23
2025-11-21	27.06	27.03	↓$0.03 (-0.09%)	27.03	27.06	153
2025-11-20	27.08	27.08	↑$0.00 (0.00%)	27.08	27.08	205
2025-11-19	27.26	27.32	↑$0.06 (0.23%)	27.26	27.32	442
2025-11-18	27.65	27.77	↑$0.12 (0.42%)	27.65	27.84	1.02K
2025-11-17	27.96	27.92	↓$0.04 (-0.15%)	27.92	28.15	2K
2025-11-14	27.84	27.84	↑$0.00 (0.00%)	27.84	27.84	131
2025-11-13	28.44	27.96	↓$0.48 (-1.68%)	27.89	28.44	0.91K
2025-11-12	28.05	28.65	↑$0.60 (2.14%)	28.05	28.73	12.10K
2025-11-11	27.76	27.76	↑$0.00 (0.00%)	27.76	27.76	83
2025-11-10	27.91	27.91	↑$0.00 (0.00%)	27.91	27.91	9
2025-11-07	27.50	27.50	↑$0.00 (0.00%)	27.50	27.50	232
2025-11-06	27.40	27.30	↓$0.10 (-0.36%)	27.30	27.40	221