Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF (RNWZ) Historical Stock Data

20.83 ↓0.09 (-0.44%)
As of March 8, 2024, 10:06am EST.

Historical Data

In the past 30 trading days, RNWZ is down -0.03% a day on average. There have been 23 days where Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF closed green and 7 days where RNWZ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2720.9220.92↑$0.00 (0.00%)20.9220.9240
2024-03-2620.5720.57↑$0.00 (0.00%)20.5720.572
2024-03-2020.6020.60↑$0.00 (0.00%)20.6020.6025
2024-03-1920.1820.31↑$0.13 (0.65%)20.1820.31300
2024-03-1820.2820.22↓$0.06 (-0.31%)20.2220.282K
2024-03-1420.3320.24↓$0.09 (-0.45%)20.2020.344.11K
2024-03-1220.5620.49↓$0.07 (-0.35%)20.4920.56212
2024-03-1120.8020.77↓$0.03 (-0.13%)20.7720.811.61K
2024-03-0820.9220.92↑$0.00 (0.00%)20.9220.92126
2024-03-0720.9120.91↑$0.00 (0.00%)20.9120.91100
2024-03-0620.6320.63↑$0.00 (0.00%)20.6320.63262
2024-03-0420.1520.15↑$0.00 (0.00%)20.1520.1515
2024-03-0120.4320.18↓$0.25 (-1.23%)20.1820.43271
2024-02-2920.1520.15↑$0.00 (0.00%)20.1520.1510
2024-02-2820.0520.00↓$0.05 (-0.24%)20.0020.051.70K
2024-02-2720.1620.16↑$0.00 (0.00%)20.1620.165
2024-02-2620.0320.03↑$0.00 (0.00%)20.0320.033
2024-02-2320.2920.29↑$0.00 (0.00%)20.2920.291
2024-02-2220.3620.36↑$0.00 (0.00%)20.3620.362
2024-02-1520.6120.61↑$0.00 (0.00%)20.6120.615
2024-02-1420.3020.30↑$0.00 (0.00%)20.3020.3012
2024-02-1320.1420.14↑$0.00 (0.00%)20.1420.141
2024-02-1220.5720.57↑$0.00 (0.00%)20.5720.5720
2024-02-0820.4120.37↓$0.04 (-0.22%)20.3720.421.08K
2024-02-0720.5320.53↑$0.00 (0.00%)20.5320.531
2024-02-0620.6320.63↑$0.00 (0.00%)20.6320.635
2024-02-0520.6520.65↑$0.00 (0.00%)20.6520.6520
2024-02-0121.1021.40↑$0.30 (1.40%)21.1021.403.96K
2024-01-3121.2021.20↑$0.00 (0.00%)21.2021.207
2024-01-3021.1921.19↑$0.00 (0.00%)21.1921.196
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$RNWZ the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
kairaae

$RNWZ the FOMO will be epic

0 Like Report
mezzymez2

$RNWZ Come on.. Let it fall.. buy later bulls

0 Like Report