First Trust Small Cap US Equity Select ETF (RNSC) Historical Stock Data

26.60 ↓0.49 (-1.82%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, RNSC is down -0.21% a day on average. There have been 13 days where First Trust Small Cap US Equity Select ETF closed green and 17 days where RNSC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2826.9526.60↓$0.35 (-1.30%)26.4426.9513.45K
2022-11-2527.1127.09↓$0.02 (-0.06%)26.9327.11503
2022-11-2327.0126.95↓$0.06 (-0.21%)26.9327.010.98K
2022-11-2226.8927.00↑$0.11 (0.39%)26.7627.047.04K
2022-11-2126.7026.66↓$0.04 (-0.16%)26.5326.703.49K
2022-11-1826.8226.69↓$0.13 (-0.47%)26.5726.912.16K
2022-11-1726.4926.51↑$0.02 (0.09%)26.2626.513.92K
2022-11-1626.9526.69↓$0.26 (-0.98%)26.6926.962.80K
2022-11-1527.1927.10↓$0.09 (-0.34%)26.9927.3666.89K
2022-11-1426.9626.84↓$0.12 (-0.45%)26.8426.96244
2022-11-1127.0027.10↑$0.10 (0.36%)26.8527.201.68K
2022-11-1026.7026.83↑$0.13 (0.48%)26.6726.842.42K
2022-11-0925.5425.42↓$0.12 (-0.47%)25.4225.541.03K
2022-11-0825.8725.96↑$0.09 (0.35%)25.8325.961.39K
2022-11-0725.7725.99↑$0.22 (0.85%)25.7726.071.74K
2022-11-0425.5525.66↑$0.11 (0.41%)25.2425.7312.01K
2022-11-0325.3725.21↓$0.16 (-0.64%)25.2125.380.95K
2022-11-0226.0725.37↓$0.70 (-2.69%)25.3726.086.16K
2022-11-0126.0626.07↑$0.01 (0.05%)26.0426.192.20K
2022-10-3125.9125.99↑$0.08 (0.31%)25.8826.021.58K
2022-10-2825.6725.94↑$0.27 (1.07%)25.6725.94851
2022-10-2725.8625.50↓$0.36 (-1.41%)25.3825.86899
2022-10-2625.7525.36↓$0.39 (-1.50%)25.3625.754.60K
2022-10-2525.3125.29↓$0.02 (-0.08%)25.2825.311.33K
2022-10-2424.7724.76↓$0.01 (-0.04%)24.5724.796.17K
2022-10-2123.9624.53↑$0.57 (2.38%)23.9624.531.98K
2022-10-2024.4424.01↓$0.43 (-1.76%)24.0124.444.11K
2022-10-1924.3824.39↑$0.01 (0.03%)24.1424.395.86K
2022-10-1824.9524.65↓$0.30 (-1.19%)24.5124.965.02K
2022-10-1724.2324.41↑$0.18 (0.74%)24.1224.412.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$RNSC you wanna be a successful trader close your trades green

0 Like Report
wsb_pro

$RNSC hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report