First Trust Small Cap US Equity Select ETF (RNSC) Historical Stock Data

28.88 ↑0.11 (0.37%)
As of March 28, 2024, 2:37pm EST.

Historical Data

In the past 30 trading days, RNSC is up 0.02% a day on average. There have been 18 days where First Trust Small Cap US Equity Select ETF closed green and 12 days where RNSC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2828.8628.88↑$0.02 (0.07%)28.8628.921.35K
2024-03-2728.6428.77↑$0.13 (0.47%)28.6128.771.12K
2024-03-2628.3328.17↓$0.16 (-0.56%)28.1728.331.50K
2024-03-2528.3228.19↓$0.13 (-0.45%)28.1928.333.78K
2024-03-2228.3228.20↓$0.12 (-0.44%)28.2028.355.07K
2024-03-2128.4428.53↑$0.09 (0.32%)28.4328.53640
2024-03-2027.8428.19↑$0.35 (1.26%)27.7528.355.49K
2024-03-1927.6827.84↑$0.16 (0.58%)27.6827.862.81K
2024-03-1827.7927.65↓$0.14 (-0.50%)27.6527.852.05K
2024-03-1527.8127.82↑$0.01 (0.02%)27.6927.881.51K
2024-03-1428.0027.69↓$0.31 (-1.12%)27.5128.004.85K
2024-03-1328.0928.13↑$0.04 (0.14%)28.0928.261.02K
2024-03-1228.0928.12↑$0.03 (0.12%)28.0928.121.85K
2024-03-1128.1928.24↑$0.05 (0.18%)28.1928.243.02K
2024-03-0828.6628.30↓$0.36 (-1.26%)28.3028.672.99K
2024-03-0728.3328.33↑$0.00 (0.00%)28.3328.33258
2024-03-0628.2628.22↓$0.04 (-0.15%)28.2228.26536
2024-03-0528.3828.23↓$0.15 (-0.55%)28.2328.394.04K
2024-03-0428.4328.24↓$0.19 (-0.66%)28.2428.551.07K
2024-03-0128.2828.32↑$0.04 (0.14%)28.2828.321.04K
2024-02-2928.3328.41↑$0.08 (0.29%)28.2428.413.17K
2024-02-2828.0428.04↓$0.00 (-0.02%)28.0428.172.10K
2024-02-2728.1728.17↓$0.01 (-0.02%)28.1428.202.84K
2024-02-2628.2328.05↓$0.18 (-0.65%)28.0328.2310.96K
2024-02-2328.0028.12↑$0.12 (0.43%)28.0028.234.24K
2024-02-2227.9928.02↑$0.03 (0.09%)27.9528.022.51K
2024-02-2127.9928.03↑$0.04 (0.14%)27.8828.032.99K
2024-02-2028.0028.02↑$0.02 (0.07%)27.9528.153.70K
2024-02-1628.1828.31↑$0.13 (0.46%)28.1828.456.42K
2024-02-1527.9028.49↑$0.59 (2.11%)27.9028.522.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$RNSC go to the bathroom
come back to green! I like it!

0 Like Report