First Trust Small Cap US Equity Select ETF (RNSC) Historical Stock Data

28.12 ↑0.10 (0.37%)
As of February 23, 2024, 3:19pm EST.

Historical Data

In the past 30 trading days, RNSC is up 0.34% a day on average. There have been 24 days where First Trust Small Cap US Equity Select ETF closed green and 6 days where RNSC closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2328.0028.12↑$0.12 (0.43%)28.0028.234.24K
2024-02-2227.9928.02↑$0.03 (0.09%)27.9528.022.51K
2024-02-2127.9928.03↑$0.04 (0.14%)27.8828.032.99K
2024-02-2028.0028.02↑$0.02 (0.07%)27.9528.153.70K
2024-02-1628.1828.31↑$0.13 (0.46%)28.1828.456.42K
2024-02-1527.9028.49↑$0.59 (2.11%)27.9028.522.81K
2024-02-1427.6127.80↑$0.19 (0.69%)27.5027.836.39K
2024-02-1327.5927.33↓$0.26 (-0.93%)27.1927.723.14K
2024-02-1228.3228.50↑$0.18 (0.65%)28.3228.608.81K
2024-02-0928.0528.08↑$0.03 (0.11%)27.7128.1210.14K
2024-02-0827.6927.84↑$0.15 (0.54%)27.6327.877.18K
2024-02-0727.5927.51↓$0.08 (-0.28%)27.5127.643.24K
2024-02-0627.3827.66↑$0.28 (1.03%)27.0227.735.44K
2024-02-0527.2027.41↑$0.21 (0.75%)27.2027.513.70K
2024-02-0227.7227.81↑$0.09 (0.32%)27.6227.992.31K
2024-02-0127.6728.07↑$0.40 (1.43%)27.6728.078.67K
2024-01-3128.4027.72↓$0.68 (-2.39%)27.7228.437.73K
2024-01-3028.4228.54↑$0.12 (0.42%)28.4128.5876.99K
2024-01-2928.2028.53↑$0.33 (1.18%)28.2028.559.60K
2024-01-2628.3728.25↓$0.12 (-0.41%)28.2528.373.16K
2024-01-2528.1228.24↑$0.12 (0.43%)28.1228.24717
2024-01-2428.2627.93↓$0.34 (-1.19%)27.9328.263.42K
2024-01-2328.0428.12↑$0.08 (0.30%)28.0428.237.77K
2024-01-2228.0228.25↑$0.23 (0.83%)28.0228.251.16K
2024-01-1927.4227.73↑$0.31 (1.13%)27.4227.778.90K
2024-01-1827.2127.49↑$0.28 (1.02%)27.2027.49798
2024-01-1727.1327.26↑$0.13 (0.47%)27.0227.343.06K
2024-01-1627.5027.42↓$0.08 (-0.28%)27.3727.62140.81K
2024-01-1227.6527.73↑$0.08 (0.28%)27.6527.735.16K
2024-01-1127.5627.77↑$0.21 (0.76%)27.5627.77777
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$RNSC go to the bathroom
come back to green! I like it!

0 Like Report
145zip

$RNSC why is this not moving lol

0 Like Report