Renaissancere Holdings Ltd (RNR) Historical Stock Data
219.60 ↓0.20 (-0.09%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RNR is down -0.31% a day on average. There have been 13 days where Renaissancere Holdings Ltd closed green and 17 days where RNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 219.48 | 219.60 | ↑$0.12 (0.05%) | 216.09 | 221.22 | 213.99K |
| 2024-04-24 | 219.35 | 219.80 | ↑$0.45 (0.21%) | 217.23 | 220.54 | 291.80K |
| 2024-04-23 | 227.44 | 220.17 | ↓$7.27 (-3.20%) | 220.01 | 227.56 | 344.90K |
| 2024-04-22 | 226.90 | 226.82 | ↓$0.08 (-0.04%) | 225.61 | 227.96 | 194.16K |
| 2024-04-19 | 223.88 | 224.74 | ↑$0.86 (0.38%) | 221.28 | 225.18 | 308.69K |
| 2024-04-18 | 218.53 | 222.84 | ↑$4.31 (1.97%) | 217.78 | 223.48 | 494.55K |
| 2024-04-17 | 214.56 | 216.40 | ↑$1.84 (0.86%) | 214.22 | 217.31 | 289.88K |
| 2024-04-16 | 214.36 | 215.04 | ↑$0.68 (0.32%) | 213.40 | 216.61 | 252.33K |
| 2024-04-15 | 216.68 | 213.58 | ↓$3.10 (-1.43%) | 213.51 | 218.92 | 244.66K |
| 2024-04-12 | 217.27 | 215.78 | ↓$1.49 (-0.69%) | 214.56 | 218.88 | 291.34K |
| 2024-04-11 | 221.02 | 217.65 | ↓$3.37 (-1.52%) | 217.51 | 221.08 | 360.67K |
| 2024-04-10 | 220.49 | 222.37 | ↑$1.88 (0.85%) | 220.49 | 224.38 | 411.03K |
| 2024-04-09 | 222.79 | 220.46 | ↓$2.33 (-1.05%) | 219.12 | 223.17 | 282.28K |
| 2024-04-08 | 223.75 | 223.01 | ↓$0.74 (-0.33%) | 221.30 | 224.46 | 268.22K |
| 2024-04-05 | 225.70 | 222.89 | ↓$2.81 (-1.25%) | 221.66 | 227.32 | 377.61K |
| 2024-04-04 | 230.23 | 224.12 | ↓$6.11 (-2.65%) | 223.48 | 230.71 | 418.94K |
| 2024-04-03 | 230.63 | 229.70 | ↓$0.93 (-0.40%) | 226.96 | 230.99 | 353.19K |
| 2024-04-02 | 236.04 | 230.99 | ↓$5.05 (-2.14%) | 230.86 | 236.99 | 259.22K |
| 2024-04-01 | 235.00 | 234.97 | ↓$0.03 (-0.01%) | 233.19 | 235.81 | 254.42K |
| 2024-03-28 | 236.35 | 235.03 | ↓$1.32 (-0.56%) | 235.03 | 237.99 | 204.45K |
| 2024-03-27 | 234.99 | 236.06 | ↑$1.07 (0.46%) | 233.29 | 237.36 | 312.05K |
| 2024-03-26 | 231.12 | 233.37 | ↑$2.25 (0.97%) | 230.69 | 234.31 | 344.90K |
| 2024-03-25 | 227.32 | 231.98 | ↑$4.66 (2.05%) | 227.32 | 234.19 | 315.78K |
| 2024-03-22 | 231.36 | 228.47 | ↓$2.89 (-1.25%) | 228.12 | 231.91 | 261.17K |
| 2024-03-21 | 235.72 | 231.63 | ↓$4.09 (-1.74%) | 231.05 | 236.90 | 269.02K |
| 2024-03-20 | 233.83 | 236.19 | ↑$2.36 (1.01%) | 233.83 | 236.72 | 217.83K |
| 2024-03-19 | 236.45 | 235.29 | ↓$1.16 (-0.49%) | 235.00 | 237.52 | 215.90K |
| 2024-03-18 | 236.38 | 235.40 | ↓$0.98 (-0.41%) | 235.26 | 238.35 | 227.66K |
| 2024-03-15 | 237.28 | 237.40 | ↑$0.12 (0.05%) | 236.99 | 239.42 | 871.74K |
| 2024-03-14 | 236.04 | 237.84 | ↑$1.80 (0.76%) | 234.16 | 238.06 | 239.85K |
Create an account or log in to view more rows.
$RNR Yolo
$RNR the catalyst we need !
$RNR bear trap?
$RNR Same thing
different day
$RNR let’s go baby!
$RNR Buy Buy Buy
$RNR love cooking these little bears on here
$RNR i am trading for a better future!
$RNR News?
$RNR BUY BUY BUY