First Trust Mid Cap US Equity Select ETF (RNMC) Historical Stock Data
33.22 ↑0.00 (0.00%)
As of June 6, 2024, 1:06pm EST.
Historical Data
In the past 30 trading days, RNMC is up 0.04% a day on average. There have been 21 days where First Trust Mid Cap US Equity Select ETF closed green and 9 days where RNMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | 33.24 | 33.22 | ↓$0.02 (-0.06%) | 33.22 | 33.24 | 302 |
| 2024-07-12 | 32.82 | 32.71 | ↓$0.11 (-0.34%) | 32.71 | 32.84 | 2.44K |
| 2024-07-05 | 32.07 | 31.78 | ↓$0.29 (-0.90%) | 31.71 | 32.07 | 254 |
| 2024-06-21 | 31.98 | 32.11 | ↑$0.13 (0.41%) | 31.96 | 32.11 | 800 |
| 2024-06-14 | 31.42 | 31.46 | ↑$0.04 (0.11%) | 31.36 | 31.46 | 1.17K |
| 2024-06-07 | 31.68 | 31.68 | ↑$0.00 (0.00%) | 31.68 | 31.68 | 1 |
| 2024-06-06 | 31.85 | 31.95 | ↑$0.09 (0.30%) | 31.84 | 31.97 | 2.87K |
| 2024-06-05 | 31.95 | 32.10 | ↑$0.15 (0.46%) | 31.94 | 32.10 | 10.14K |
| 2024-06-04 | 31.91 | 31.82 | ↓$0.09 (-0.27%) | 31.82 | 31.92 | 1.49K |
| 2024-06-03 | 32.16 | 32.23 | ↑$0.07 (0.23%) | 32.16 | 32.28 | 1.04K |
| 2024-05-31 | 32.09 | 32.53 | ↑$0.44 (1.37%) | 32.07 | 32.53 | 18.73K |
| 2024-05-30 | 32.08 | 32.11 | ↑$0.03 (0.10%) | 32.07 | 32.12 | 3.09K |
| 2024-05-29 | 31.82 | 31.79 | ↓$0.03 (-0.08%) | 31.76 | 31.82 | 568 |
| 2024-05-28 | 32.42 | 32.33 | ↓$0.09 (-0.26%) | 32.33 | 32.42 | 289 |
| 2024-05-24 | 32.44 | 32.46 | ↑$0.02 (0.06%) | 32.42 | 32.46 | 3.47K |
| 2024-05-23 | 32.44 | 32.28 | ↓$0.16 (-0.50%) | 32.25 | 32.44 | 1.67K |
| 2024-05-22 | 32.66 | 32.72 | ↑$0.06 (0.17%) | 32.66 | 32.72 | 846 |
| 2024-05-21 | 32.90 | 32.96 | ↑$0.06 (0.17%) | 32.90 | 32.96 | 6.40K |
| 2024-05-20 | 32.97 | 32.97 | ↑$0.00 (0.00%) | 32.97 | 32.97 | 66 |
| 2024-05-17 | 32.90 | 32.90 | ↑$0.00 (0.00%) | 32.88 | 32.90 | 5.22K |
| 2024-05-16 | 32.96 | 32.96 | ↓$0.00 (-0.01%) | 32.96 | 32.96 | 314 |
| 2024-05-15 | 33.16 | 33.17 | ↑$0.01 (0.02%) | 33.16 | 33.17 | 524 |
| 2024-05-14 | 32.88 | 32.96 | ↑$0.08 (0.23%) | 32.88 | 32.96 | 781 |
| 2024-05-13 | 32.72 | 32.72 | ↑$0.00 (0.00%) | 32.72 | 32.72 | 3 |
| 2024-05-10 | 32.69 | 32.69 | ↑$0.00 (0.00%) | 32.69 | 32.69 | 1 |
| 2024-05-09 | 32.71 | 32.71 | ↑$0.00 (0.00%) | 32.71 | 32.71 | 1 |
| 2024-05-08 | 32.30 | 32.32 | ↑$0.02 (0.08%) | 32.30 | 32.32 | 212 |
| 2024-05-07 | 32.57 | 32.42 | ↓$0.15 (-0.45%) | 32.42 | 32.57 | 345 |
| 2024-05-06 | 32.23 | 32.30 | ↑$0.07 (0.22%) | 32.23 | 32.30 | 212 |
| 2024-05-03 | 31.84 | 31.92 | ↑$0.08 (0.27%) | 31.79 | 31.92 | 2.50K |
Create an account or log in to view more rows.
$RNMC getting this mare ready to run today
$RNMC Like if the Hedgies are fucked
$RNMC News?
$RNMC what a horse shit show!
$RNMC News Plz.....
$RNMC God dammit
$RNMC BULLS ALPHA
BEARS BETA
$RNMC finally a pullback
$RNMC is going to have a run next month
$RNMC HODLing
and buying more when I can.