First Trust Mid Cap US Equity Select ETF (RNMC) Historical Stock Data
36.28 ↑0.00 (0.00%)
As of June 6, 2024, 1:06pm EST.
Historical Data
In the past 30 trading days, RNMC is up 0.04% a day on average. There have been 13 days where First Trust Mid Cap US Equity Select ETF closed green and 17 days where RNMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 36.56 | 36.28 | ↓$0.28 (-0.77%) | 36.28 | 36.58 | 5.07K |
| 2025-06-27 | 35.72 | 35.78 | ↑$0.06 (0.17%) | 35.58 | 36.05 | 3.09K |
| 2025-06-20 | 35.15 | 35.09 | ↓$0.06 (-0.18%) | 34.91 | 35.15 | 1.78K |
| 2025-06-13 | 35.38 | 35.05 | ↓$0.33 (-0.93%) | 35.05 | 35.57 | 4.51K |
| 2025-06-06 | 35.88 | 35.77 | ↓$0.11 (-0.31%) | 35.56 | 35.88 | 2.46K |
| 2025-05-30 | 35.68 | 35.67 | ↓$0.00 (-0.01%) | 35.60 | 35.68 | 8.27K |
| 2025-05-23 | 35.19 | 35.11 | ↓$0.08 (-0.23%) | 35.11 | 35.37 | 1.62K |
| 2025-05-16 | 36.18 | 36.30 | ↑$0.12 (0.33%) | 35.88 | 36.30 | 11.09K |
| 2025-05-09 | 35.06 | 35.25 | ↑$0.19 (0.54%) | 35.05 | 35.25 | 3.34K |
| 2025-05-02 | 34.49 | 34.78 | ↑$0.29 (0.84%) | 34.47 | 34.78 | 3.63K |
| 2025-04-25 | 33.57 | 33.68 | ↑$0.12 (0.34%) | 33.37 | 33.69 | 12.86K |
| 2025-04-11 | 32.09 | 32.67 | ↑$0.58 (1.81%) | 31.94 | 32.84 | 16.45K |
| 2025-04-04 | 32.40 | 31.84 | ↓$0.56 (-1.73%) | 31.82 | 32.43 | 15.91K |
| 2025-03-21 | 33.97 | 34.19 | ↑$0.22 (0.65%) | 33.97 | 34.19 | 1.24K |
| 2025-03-14 | 33.43 | 34.04 | ↑$0.61 (1.82%) | 33.43 | 34.10 | 20.89K |
| 2025-03-07 | 35.06 | 35.12 | ↑$0.06 (0.18%) | 35.06 | 35.20 | 19.79K |
| 2025-02-28 | 35.69 | 35.96 | ↑$0.27 (0.76%) | 35.56 | 35.96 | 3.01K |
| 2025-02-21 | 35.47 | 35.53 | ↑$0.07 (0.19%) | 35.47 | 35.53 | 498 |
| 2025-02-14 | 36.25 | 36.09 | ↓$0.16 (-0.44%) | 36.09 | 36.25 | 3.64K |
| 2025-02-07 | 36.33 | 36.19 | ↓$0.15 (-0.40%) | 36.09 | 36.33 | 1.59K |
| 2025-01-31 | 36.59 | 36.32 | ↓$0.27 (-0.75%) | 36.19 | 36.59 | 1.42K |
| 2025-01-24 | 36.37 | 36.35 | ↓$0.02 (-0.05%) | 36.29 | 36.43 | 30.53K |
| 2025-01-17 | 36.30 | 36.26 | ↓$0.04 (-0.11%) | 36.26 | 36.36 | 652 |
| 2025-01-10 | 34.82 | 34.79 | ↓$0.02 (-0.07%) | 34.63 | 34.82 | 7.34K |
| 2025-01-03 | 35.45 | 35.48 | ↑$0.03 (0.08%) | 35.41 | 35.48 | 3K |
| 2024-12-27 | 35.63 | 35.63 | ↓$0.00 (-0.01%) | 35.41 | 35.70 | 8.50K |
| 2024-12-06 | 37.72 | 37.59 | ↓$0.13 (-0.34%) | 37.59 | 37.96 | 6.52K |
| 2024-11-29 | 38.34 | 38.24 | ↓$0.10 (-0.26%) | 38.24 | 38.34 | 782 |
| 2024-11-22 | 37.98 | 38.03 | ↑$0.05 (0.13%) | 37.92 | 38.06 | 1.20K |
| 2024-11-15 | 36.93 | 36.85 | ↓$0.08 (-0.22%) | 36.85 | 37.15 | 6.83K |
Create an account or log in to view more rows.
$RNMC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$RNMC 50% chance this will go up or down. I am a professional guys.
$RNMC looks like a loading
$RNMC I can wait.
$RNMC hold
$RNMC day trade is ok to buy here but sell later
$RNMC Growth/Value
$RNMC the future is so bright .. I gotta wear shades..
$RNMC this is going to skyrocket tmr!!!
$RNMC rubbish