First Trust Mid Cap US Equity Select ETF (RNMC) Historical Stock Data

27.49 ↓0.30 (-1.09%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, RNMC is up 0.24% a day on average. There have been 21 days where First Trust Mid Cap US Equity Select ETF closed green and 9 days where RNMC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0927.6227.49↓$0.13 (-0.46%)27.4927.62490
2022-08-0827.9427.79↓$0.15 (-0.52%)27.7927.94432
2022-08-0527.4927.61↑$0.12 (0.44%)27.4927.61427
2022-08-0427.6027.55↓$0.05 (-0.19%)27.5427.661.81K
2022-08-0327.5727.63↑$0.06 (0.22%)27.5727.661.38K
2022-08-0227.7227.52↓$0.20 (-0.72%)27.5227.72566
2022-08-0127.5227.79↑$0.27 (0.97%)27.5227.791.09K
2022-07-2927.5627.80↑$0.24 (0.87%)27.5627.80143
2022-07-2827.4727.47↑$0.00 (0.00%)27.4727.4710
2022-07-2726.6227.02↑$0.40 (1.50%)26.6227.02537
2022-07-2626.6226.66↑$0.04 (0.16%)26.6126.662.17K
2022-07-2526.7726.83↑$0.07 (0.25%)26.7626.831.18K
2022-07-2226.8426.67↓$0.17 (-0.64%)26.6726.84512
2022-07-2126.6526.78↑$0.13 (0.49%)26.6526.78283
2022-07-2026.5826.68↑$0.10 (0.38%)26.5826.68391
2022-07-1926.0426.40↑$0.36 (1.39%)26.0426.402.44K
2022-07-1825.8425.50↓$0.34 (-1.30%)25.5025.841.11K
2022-07-1525.2625.60↑$0.34 (1.35%)25.2625.607.73K
2022-07-1424.8925.17↑$0.28 (1.13%)24.8925.17216
2022-07-1325.3525.46↑$0.10 (0.41%)25.3125.463K
2022-07-1225.5925.59↑$0.00 (0.00%)25.5925.591.48K
2022-07-1125.6025.56↓$0.04 (-0.14%)25.5225.647.85K
2022-07-0825.8625.72↓$0.14 (-0.54%)25.7225.862.99K
2022-07-0725.9025.90↑$0.00 (0.00%)25.9025.90115
2022-07-0625.3225.41↑$0.09 (0.37%)25.2425.571.75K
2022-07-0525.1225.50↑$0.38 (1.51%)25.1225.504.13K
2022-07-0125.4425.58↑$0.14 (0.55%)25.2625.58258
2022-06-3025.3725.39↑$0.02 (0.08%)25.2025.411.13K
2022-06-2925.4825.55↑$0.07 (0.27%)25.4525.921.03K
2022-06-2825.9925.80↓$0.19 (-0.75%)25.8025.991.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$RNMC the trend is your friend
until the end.

0 Like Report
Modok

$RNMC we like the stock

0 Like Report