First Trust Mid Cap US Equity Select ETF (RNMC) Historical Stock Data

31.00 ↑0.18 (0.57%)
As of April 8, 2024, 3:17pm EST.

Historical Data

In the past 30 trading days, RNMC is down -0.11% a day on average. There have been 19 days where First Trust Mid Cap US Equity Select ETF closed green and 11 days where RNMC closed red.

DateOpenCloseChangeLowHighVolume
2024-04-1931.0031.00↑$0.00 (0.00%)31.0031.0071
2024-04-1831.0330.82↓$0.21 (-0.67%)30.8131.032.31K
2024-04-1731.0230.89↓$0.13 (-0.42%)30.8931.022.89K
2024-04-1631.1531.08↓$0.07 (-0.22%)31.0831.16616
2024-04-1531.5031.26↓$0.24 (-0.77%)31.2631.50177
2024-04-1231.5431.54↑$0.00 (0.00%)31.5431.54327
2024-04-1132.0732.07↑$0.00 (0.00%)32.0732.07195
2024-04-1032.0932.09↑$0.00 (0.00%)32.0932.09195
2024-04-0932.6232.72↑$0.11 (0.33%)32.6232.72233
2024-04-0832.6332.63↓$0.00 (0.00%)32.6332.68867
2024-04-0532.4132.51↑$0.10 (0.32%)32.4132.524.70K
2024-04-0432.8332.29↓$0.54 (-1.63%)32.2932.830.90K
2024-04-0332.6332.63↑$0.00 (0.00%)32.6332.6379
2024-04-0232.4532.49↑$0.04 (0.13%)32.3832.491.15K
2024-04-0132.9232.92↑$0.00 (0.00%)32.9232.929
2024-03-2832.9233.12↑$0.20 (0.61%)32.9233.12217
2024-03-2733.0133.01↑$0.00 (0.00%)33.0133.01224
2024-03-2632.5932.31↓$0.28 (-0.86%)32.3132.59706
2024-03-2532.4132.41↑$0.00 (0.01%)32.4132.41586
2024-03-2232.3832.38↑$0.00 (0.00%)32.3832.3811
2024-03-2132.6232.68↑$0.06 (0.20%)32.6232.681.21K
2024-03-2032.3732.38↑$0.01 (0.02%)32.2932.381.24K
2024-03-1931.6931.89↑$0.20 (0.63%)31.6931.94735
2024-03-1831.8731.74↓$0.13 (-0.40%)31.7431.872.29K
2024-03-1531.8531.85↑$0.00 (0.00%)31.8531.852
2024-03-1431.8031.79↓$0.01 (-0.05%)31.7931.801.51K
2024-03-1332.1932.19↑$0.00 (0.00%)32.1932.1915
2024-03-1232.1532.12↓$0.03 (-0.10%)32.1232.15247
2024-03-1132.0532.10↑$0.05 (0.16%)32.0532.103.18K
2024-03-0832.2332.09↓$0.15 (-0.46%)32.0932.23412
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$RNMC Like if the Hedgies are fucked

0 Like Report
delaina

$RNMC finally a pullback

0 Like Report
Modok

$RNMC is going to have a run next month

0 Like Report
4texin

$RNMC HODLing
and buying more when I can.

0 Like Report
aussie713

$RNMC holding and buying these dips is so easy.

0 Like Report