First Trust Mid Cap US Equity Select ETF (RNMC) Historical Stock Data
32.59 ↑0.85 (2.67%)
As of April 8, 2024, 3:17pm EST.
Historical Data
In the past 30 trading days, RNMC is down -0.08% a day on average. There have been 19 days where First Trust Mid Cap US Equity Select ETF closed green and 11 days where RNMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 31.76 | 31.74 | ↓$0.01 (-0.04%) | 31.74 | 31.76 | 210 |
| 2024-04-23 | 31.66 | 31.64 | ↓$0.02 (-0.05%) | 31.64 | 31.66 | 2.72K |
| 2024-04-22 | 31.09 | 31.24 | ↑$0.15 (0.49%) | 31.09 | 31.24 | 264 |
| 2024-04-19 | 31.00 | 31.00 | ↑$0.00 (0.00%) | 31.00 | 31.00 | 71 |
| 2024-04-18 | 31.03 | 30.82 | ↓$0.21 (-0.67%) | 30.81 | 31.03 | 2.31K |
| 2024-04-17 | 31.02 | 30.89 | ↓$0.13 (-0.42%) | 30.89 | 31.02 | 2.89K |
| 2024-04-16 | 31.15 | 31.08 | ↓$0.07 (-0.22%) | 31.08 | 31.16 | 616 |
| 2024-04-15 | 31.50 | 31.26 | ↓$0.24 (-0.77%) | 31.26 | 31.50 | 177 |
| 2024-04-12 | 31.54 | 31.54 | ↑$0.00 (0.00%) | 31.54 | 31.54 | 327 |
| 2024-04-11 | 32.07 | 32.07 | ↑$0.00 (0.00%) | 32.07 | 32.07 | 195 |
| 2024-04-10 | 32.09 | 32.09 | ↑$0.00 (0.00%) | 32.09 | 32.09 | 195 |
| 2024-04-09 | 32.62 | 32.72 | ↑$0.11 (0.33%) | 32.62 | 32.72 | 233 |
| 2024-04-08 | 32.63 | 32.63 | ↓$0.00 (0.00%) | 32.63 | 32.68 | 867 |
| 2024-04-05 | 32.41 | 32.51 | ↑$0.10 (0.32%) | 32.41 | 32.52 | 4.70K |
| 2024-04-04 | 32.83 | 32.29 | ↓$0.54 (-1.63%) | 32.29 | 32.83 | 0.90K |
| 2024-04-03 | 32.63 | 32.63 | ↑$0.00 (0.00%) | 32.63 | 32.63 | 79 |
| 2024-04-02 | 32.45 | 32.49 | ↑$0.04 (0.13%) | 32.38 | 32.49 | 1.15K |
| 2024-04-01 | 32.92 | 32.92 | ↑$0.00 (0.00%) | 32.92 | 32.92 | 9 |
| 2024-03-28 | 32.92 | 33.12 | ↑$0.20 (0.61%) | 32.92 | 33.12 | 217 |
| 2024-03-27 | 33.01 | 33.01 | ↑$0.00 (0.00%) | 33.01 | 33.01 | 224 |
| 2024-03-26 | 32.59 | 32.31 | ↓$0.28 (-0.86%) | 32.31 | 32.59 | 706 |
| 2024-03-25 | 32.41 | 32.41 | ↑$0.00 (0.01%) | 32.41 | 32.41 | 586 |
| 2024-03-22 | 32.38 | 32.38 | ↑$0.00 (0.00%) | 32.38 | 32.38 | 11 |
| 2024-03-21 | 32.62 | 32.68 | ↑$0.06 (0.20%) | 32.62 | 32.68 | 1.21K |
| 2024-03-20 | 32.37 | 32.38 | ↑$0.01 (0.02%) | 32.29 | 32.38 | 1.24K |
| 2024-03-19 | 31.69 | 31.89 | ↑$0.20 (0.63%) | 31.69 | 31.94 | 735 |
| 2024-03-18 | 31.87 | 31.74 | ↓$0.13 (-0.40%) | 31.74 | 31.87 | 2.29K |
| 2024-03-15 | 31.85 | 31.85 | ↑$0.00 (0.00%) | 31.85 | 31.85 | 2 |
| 2024-03-14 | 31.80 | 31.79 | ↓$0.01 (-0.05%) | 31.79 | 31.80 | 1.51K |
| 2024-03-13 | 32.19 | 32.19 | ↑$0.00 (0.00%) | 32.19 | 32.19 | 15 |
Create an account or log in to view more rows.
$RNMC Like if the Hedgies are fucked
$RNMC News?
$RNMC what a horse shit show!
$RNMC News Plz.....
$RNMC God dammit
$RNMC BULLS ALPHA
BEARS BETA
$RNMC finally a pullback
$RNMC is going to have a run next month
$RNMC HODLing
and buying more when I can.
$RNMC holding and buying these dips is so easy.