First Trust Mid Cap US Equity Select ETF (RNMC) Historical Stock Data

36.28 ↑0.00 (0.00%)
As of June 6, 2024, 1:06pm EST.

Historical Data

In the past 30 trading days, RNMC is up 0.04% a day on average. There have been 13 days where First Trust Mid Cap US Equity Select ETF closed green and 17 days where RNMC closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1136.5636.28↓$0.28 (-0.77%)36.2836.585.07K
2025-06-2735.7235.78↑$0.06 (0.17%)35.5836.053.09K
2025-06-2035.1535.09↓$0.06 (-0.18%)34.9135.151.78K
2025-06-1335.3835.05↓$0.33 (-0.93%)35.0535.574.51K
2025-06-0635.8835.77↓$0.11 (-0.31%)35.5635.882.46K
2025-05-3035.6835.67↓$0.00 (-0.01%)35.6035.688.27K
2025-05-2335.1935.11↓$0.08 (-0.23%)35.1135.371.62K
2025-05-1636.1836.30↑$0.12 (0.33%)35.8836.3011.09K
2025-05-0935.0635.25↑$0.19 (0.54%)35.0535.253.34K
2025-05-0234.4934.78↑$0.29 (0.84%)34.4734.783.63K
2025-04-2533.5733.68↑$0.12 (0.34%)33.3733.6912.86K
2025-04-1132.0932.67↑$0.58 (1.81%)31.9432.8416.45K
2025-04-0432.4031.84↓$0.56 (-1.73%)31.8232.4315.91K
2025-03-2133.9734.19↑$0.22 (0.65%)33.9734.191.24K
2025-03-1433.4334.04↑$0.61 (1.82%)33.4334.1020.89K
2025-03-0735.0635.12↑$0.06 (0.18%)35.0635.2019.79K
2025-02-2835.6935.96↑$0.27 (0.76%)35.5635.963.01K
2025-02-2135.4735.53↑$0.07 (0.19%)35.4735.53498
2025-02-1436.2536.09↓$0.16 (-0.44%)36.0936.253.64K
2025-02-0736.3336.19↓$0.15 (-0.40%)36.0936.331.59K
2025-01-3136.5936.32↓$0.27 (-0.75%)36.1936.591.42K
2025-01-2436.3736.35↓$0.02 (-0.05%)36.2936.4330.53K
2025-01-1736.3036.26↓$0.04 (-0.11%)36.2636.36652
2025-01-1034.8234.79↓$0.02 (-0.07%)34.6334.827.34K
2025-01-0335.4535.48↑$0.03 (0.08%)35.4135.483K
2024-12-2735.6335.63↓$0.00 (-0.01%)35.4135.708.50K
2024-12-0637.7237.59↓$0.13 (-0.34%)37.5937.966.52K
2024-11-2938.3438.24↓$0.10 (-0.26%)38.2438.34782
2024-11-2237.9838.03↑$0.05 (0.13%)37.9238.061.20K
2024-11-1536.9336.85↓$0.08 (-0.22%)36.8537.156.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$RNMC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
alexandershoddly

$RNMC 50% chance this will go up or down. I am a professional guys.

0 Like Report
mezzymez2

$RNMC day trade is ok to buy here but sell later

0 Like Report