First Trust Mid Cap US Equity Select ETF (RNMC) Historical Stock Data

27.49 ↓0.30 (-1.09%)

As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, RNMC is up 0.24% a day on average. There have been 21 days where First Trust Mid Cap US Equity Select ETF closed green and 9 days where RNMC closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-09	27.62	27.49	↓$0.13 (-0.46%)	27.49	27.62	490
2022-08-08	27.94	27.79	↓$0.15 (-0.52%)	27.79	27.94	432
2022-08-05	27.49	27.61	↑$0.12 (0.44%)	27.49	27.61	427
2022-08-04	27.60	27.55	↓$0.05 (-0.19%)	27.54	27.66	1.81K
2022-08-03	27.57	27.63	↑$0.06 (0.22%)	27.57	27.66	1.38K
2022-08-02	27.72	27.52	↓$0.20 (-0.72%)	27.52	27.72	566
2022-08-01	27.52	27.79	↑$0.27 (0.97%)	27.52	27.79	1.09K
2022-07-29	27.56	27.80	↑$0.24 (0.87%)	27.56	27.80	143
2022-07-28	27.47	27.47	↑$0.00 (0.00%)	27.47	27.47	10
2022-07-27	26.62	27.02	↑$0.40 (1.50%)	26.62	27.02	537
2022-07-26	26.62	26.66	↑$0.04 (0.16%)	26.61	26.66	2.17K
2022-07-25	26.77	26.83	↑$0.07 (0.25%)	26.76	26.83	1.18K
2022-07-22	26.84	26.67	↓$0.17 (-0.64%)	26.67	26.84	512
2022-07-21	26.65	26.78	↑$0.13 (0.49%)	26.65	26.78	283
2022-07-20	26.58	26.68	↑$0.10 (0.38%)	26.58	26.68	391
2022-07-19	26.04	26.40	↑$0.36 (1.39%)	26.04	26.40	2.44K
2022-07-18	25.84	25.50	↓$0.34 (-1.30%)	25.50	25.84	1.11K
2022-07-15	25.26	25.60	↑$0.34 (1.35%)	25.26	25.60	7.73K
2022-07-14	24.89	25.17	↑$0.28 (1.13%)	24.89	25.17	216
2022-07-13	25.35	25.46	↑$0.10 (0.41%)	25.31	25.46	3K
2022-07-12	25.59	25.59	↑$0.00 (0.00%)	25.59	25.59	1.48K
2022-07-11	25.60	25.56	↓$0.04 (-0.14%)	25.52	25.64	7.85K
2022-07-08	25.86	25.72	↓$0.14 (-0.54%)	25.72	25.86	2.99K
2022-07-07	25.90	25.90	↑$0.00 (0.00%)	25.90	25.90	115
2022-07-06	25.32	25.41	↑$0.09 (0.37%)	25.24	25.57	1.75K
2022-07-05	25.12	25.50	↑$0.38 (1.51%)	25.12	25.50	4.13K
2022-07-01	25.44	25.58	↑$0.14 (0.55%)	25.26	25.58	258
2022-06-30	25.37	25.39	↑$0.02 (0.08%)	25.20	25.41	1.13K
2022-06-29	25.48	25.55	↑$0.07 (0.27%)	25.45	25.92	1.03K
2022-06-28	25.99	25.80	↓$0.19 (-0.75%)	25.80	25.99	1.25K