First Trust Mid Cap US Equity Select ETF (RNMC) Historical Stock Data
36.27 ↑0.00 (0.00%)
As of June 6, 2024, 1:06pm EST.
Historical Data
In the past 30 trading days, RNMC is down -0.23% a day on average. There have been 10 days where First Trust Mid Cap US Equity Select ETF closed green and 20 days where RNMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 36.16 | 36.27 | ↑$0.11 (0.31%) | 36.15 | 36.33 | 5.51K |
| 2025-12-12 | 36.26 | 36.20 | ↓$0.06 (-0.16%) | 36.16 | 36.32 | 3.22K |
| 2025-12-05 | 35.74 | 35.80 | ↑$0.05 (0.15%) | 35.74 | 35.88 | 105.52K |
| 2025-11-28 | 35.87 | 35.77 | ↓$0.10 (-0.28%) | 35.77 | 35.98 | 3.63K |
| 2025-11-21 | 35.32 | 35.20 | ↓$0.12 (-0.35%) | 35.20 | 35.32 | 1.08K |
| 2025-11-14 | 35.15 | 35.27 | ↑$0.12 (0.34%) | 35.14 | 35.29 | 1.31K |
| 2025-11-07 | 35.05 | 35.30 | ↑$0.25 (0.70%) | 35.05 | 35.30 | 2.97K |
| 2025-10-31 | 34.99 | 34.91 | ↓$0.08 (-0.23%) | 34.75 | 34.99 | 6.98K |
| 2025-10-17 | 35.62 | 35.87 | ↑$0.25 (0.69%) | 35.52 | 35.91 | 6.07K |
| 2025-10-10 | 35.86 | 35.50 | ↓$0.36 (-1.00%) | 35.50 | 35.86 | 8.11K |
| 2025-09-26 | 36.41 | 36.63 | ↑$0.22 (0.60%) | 36.41 | 36.66 | 1.79K |
| 2025-09-19 | 36.87 | 36.67 | ↓$0.20 (-0.55%) | 36.67 | 36.87 | 2.20K |
| 2025-09-12 | 37.52 | 37.04 | ↓$0.48 (-1.29%) | 37.04 | 37.52 | 4.53K |
| 2025-09-05 | 37.55 | 37.10 | ↓$0.45 (-1.19%) | 37.08 | 37.55 | 783 |
| 2025-08-29 | 37.11 | 37.00 | ↓$0.11 (-0.28%) | 36.90 | 37.11 | 1.65K |
| 2025-08-22 | 36.83 | 37.35 | ↑$0.52 (1.40%) | 36.83 | 37.44 | 3.84K |
| 2025-08-15 | 36.77 | 36.38 | ↓$0.39 (-1.07%) | 36.38 | 36.77 | 2.23K |
| 2025-08-08 | 36.11 | 35.90 | ↓$0.21 (-0.60%) | 35.90 | 36.11 | 3.22K |
| 2025-08-01 | 36.07 | 35.66 | ↓$0.41 (-1.14%) | 35.45 | 36.07 | 5.51K |
| 2025-07-25 | 36.79 | 36.61 | ↓$0.18 (-0.48%) | 36.41 | 36.79 | 4.27K |
| 2025-07-18 | 36.53 | 36.15 | ↓$0.38 (-1.05%) | 36.11 | 36.53 | 10.74K |
| 2025-07-11 | 36.56 | 36.28 | ↓$0.28 (-0.77%) | 36.28 | 36.58 | 5.07K |
| 2025-06-27 | 35.72 | 35.78 | ↑$0.06 (0.17%) | 35.58 | 36.05 | 3.09K |
| 2025-06-20 | 35.15 | 35.09 | ↓$0.06 (-0.18%) | 34.91 | 35.15 | 1.78K |
| 2025-06-13 | 35.38 | 35.05 | ↓$0.33 (-0.93%) | 35.05 | 35.57 | 4.51K |
| 2025-06-06 | 35.88 | 35.77 | ↓$0.11 (-0.31%) | 35.56 | 35.88 | 2.46K |
| 2025-05-30 | 35.68 | 35.67 | ↓$0.00 (-0.01%) | 35.60 | 35.68 | 8.27K |
| 2025-05-23 | 35.19 | 35.11 | ↓$0.08 (-0.23%) | 35.11 | 35.37 | 1.62K |
| 2025-05-16 | 36.18 | 36.30 | ↑$0.12 (0.33%) | 35.88 | 36.30 | 11.09K |
| 2025-05-09 | 35.06 | 35.25 | ↑$0.19 (0.54%) | 35.05 | 35.25 | 3.34K |
Create an account or log in to view more rows.
$RNMC bear trap
$RNMC we need one good push to moon this.
$RNMC always with good potential for a long term Hodl
$RNMC hows short doing? Keep short pls
we need your money.
$RNMC why spike ?
$RNMC all’s I know is buy and hold… no expectations
$RNMC ATH tomorrow we can do it
$RNMC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$RNMC 50% chance this will go up or down. I am a professional guys.
$RNMC looks like a loading