Renalytix AI (RNLX) Historical Stock Data

0.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RNLX is down -1.09% a day on average. There have been 12 days where Renalytix AI closed green and 18 days where RNLX closed red.

DateOpenCloseChangeLowHighVolume
2024-11-290.150.15↓$0.00 (-3.20%)0.150.1645.18K
2024-11-270.150.15↑$0.00 (1.83%)0.140.152.33K
2024-11-220.140.16↑$0.02 (11.66%)0.140.1678.05K
2024-11-210.140.16↑$0.01 (7.64%)0.140.16130.58K
2024-11-200.140.15↑$0.01 (7.09%)0.140.1645.42K
2024-11-190.140.15↑$0.01 (4.09%)0.140.1760.91K
2024-11-180.140.16↑$0.02 (11.35%)0.140.1654.74K
2024-11-150.140.15↑$0.01 (6.25%)0.140.16141.84K
2024-11-080.160.17↑$0.01 (4.44%)0.150.1798.04K
2024-11-010.170.16↓$0.01 (-5.02%)0.150.1715.46K
2024-10-290.160.17↑$0.01 (7.42%)0.140.1777.83K
2024-10-250.170.15↓$0.02 (-13.99%)0.150.18398.23K
2024-10-240.170.15↓$0.02 (-9.30%)0.150.1919.15K
2024-10-230.190.15↓$0.04 (-20.89%)0.150.19129.16K
2024-10-210.160.15↓$0.01 (-7.38%)0.150.1657.37K
2024-10-180.160.15↓$0.01 (-3.85%)0.150.1660.06K
2024-10-110.160.15↓$0.01 (-3.21%)0.150.17134.45K
2024-10-080.120.16↑$0.04 (33.22%)0.120.181.59M
2024-10-070.210.21↓$0.00 (-1.29%)0.190.23867.97K
2024-10-040.190.20↑$0.01 (3.70%)0.180.20284.47K
2024-10-030.190.18↓$0.00 (-2.57%)0.180.19438.33K
2024-10-020.200.19↓$0.01 (-4.45%)0.180.21657.14K
2024-10-010.250.21↓$0.03 (-13.06%)0.210.25435.86K
2024-09-300.260.21↓$0.05 (-19.89%)0.210.270.91M
2024-09-270.270.26↓$0.01 (-3.04%)0.260.28179.52K
2024-09-260.260.27↑$0.00 (0.76%)0.260.28155.66K
2024-09-250.290.26↓$0.03 (-9.45%)0.260.29104.56K
2024-09-240.290.28↓$0.01 (-2.62%)0.260.29230.14K
2024-09-230.280.26↓$0.02 (-6.81%)0.260.28234.21K
2024-09-200.290.28↓$0.01 (-2.16%)0.280.30102.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$RNLX i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report