First Trust Large Cap US Equity Select ETF (RNLC) Historical Stock Data

36.34 ↑0.30 (0.82%)
As of February 14, 2024, 3:49pm EST.

Historical Data

In the past 30 trading days, RNLC is up 0.17% a day on average. There have been 24 days where First Trust Large Cap US Equity Select ETF closed green and 6 days where RNLC closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2936.2636.34↑$0.07 (0.21%)36.2636.340.97K
2024-02-2836.0536.04↓$0.01 (-0.02%)36.0136.141.35K
2024-02-2736.1036.11↑$0.01 (0.04%)36.0136.11874
2024-02-2636.0736.05↓$0.02 (-0.04%)36.0236.07415
2024-02-2336.1436.12↓$0.02 (-0.06%)36.1236.14102
2024-02-2235.7236.03↑$0.31 (0.87%)35.7236.03550
2024-02-2135.3235.49↑$0.17 (0.47%)35.3235.49101
2024-02-2035.3135.37↑$0.05 (0.16%)35.2535.372.44K
2024-02-1635.6735.51↓$0.16 (-0.44%)35.4635.740.91K
2024-02-1535.6035.61↑$0.02 (0.04%)35.6035.61145
2024-02-1435.0535.32↑$0.27 (0.76%)35.0535.321.38K
2024-02-1334.6834.94↑$0.26 (0.74%)34.6834.944.04K
2024-02-1235.5435.54↑$0.00 (0.00%)35.5435.54240
2024-02-0935.3435.39↑$0.04 (0.13%)35.3135.395.45K
2024-02-0835.1135.21↑$0.10 (0.28%)35.1135.21595
2024-02-0735.0435.04↑$0.00 (0.00%)35.0435.0472
2024-02-0634.8234.86↑$0.04 (0.10%)34.7734.86634
2024-02-0534.7634.76↑$0.00 (0.00%)34.7634.7640
2024-02-0234.7034.94↑$0.25 (0.71%)34.7034.941.50K
2024-02-0134.6834.87↑$0.19 (0.55%)34.6834.87237
2024-01-3134.8534.54↓$0.31 (-0.88%)34.5434.85350
2024-01-3034.9834.98↑$0.00 (0.00%)34.9834.9837
2024-01-2934.9134.91↑$0.00 (0.00%)34.9134.9150
2024-01-2634.7234.73↑$0.01 (0.03%)34.7234.73439
2024-01-2534.8234.85↑$0.03 (0.08%)34.8234.85135
2024-01-2434.6134.59↓$0.02 (-0.05%)34.5434.662.28K
2024-01-2334.7034.70↑$0.00 (0.00%)34.7034.70101
2024-01-2234.6334.66↑$0.03 (0.08%)34.6234.66669
2024-01-1934.1334.46↑$0.33 (0.96%)34.1134.463.69K
2024-01-1833.8934.05↑$0.15 (0.45%)33.8934.051.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$RNLC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report