First Trust Large Cap US Equity Select ETF (RNLC) Historical Stock Data
36.80 ↑0.00 (0.00%)
As of February 14, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, RNLC is up 0.16% a day on average. There have been 24 days where First Trust Large Cap US Equity Select ETF closed green and 6 days where RNLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 36.80 | 36.80 | ↑$0.00 (0.00%) | 36.80 | 36.80 | 376 |
| 2024-02-29 | 36.26 | 36.34 | ↑$0.07 (0.21%) | 36.26 | 36.34 | 0.97K |
| 2024-02-28 | 36.05 | 36.04 | ↓$0.01 (-0.02%) | 36.01 | 36.14 | 1.35K |
| 2024-02-27 | 36.10 | 36.11 | ↑$0.01 (0.04%) | 36.01 | 36.11 | 874 |
| 2024-02-26 | 36.07 | 36.05 | ↓$0.02 (-0.04%) | 36.02 | 36.07 | 415 |
| 2024-02-23 | 36.14 | 36.12 | ↓$0.02 (-0.06%) | 36.12 | 36.14 | 102 |
| 2024-02-22 | 35.72 | 36.03 | ↑$0.31 (0.87%) | 35.72 | 36.03 | 550 |
| 2024-02-21 | 35.32 | 35.49 | ↑$0.17 (0.47%) | 35.32 | 35.49 | 101 |
| 2024-02-20 | 35.31 | 35.37 | ↑$0.05 (0.16%) | 35.25 | 35.37 | 2.44K |
| 2024-02-16 | 35.67 | 35.51 | ↓$0.16 (-0.44%) | 35.46 | 35.74 | 0.91K |
| 2024-02-15 | 35.60 | 35.61 | ↑$0.02 (0.04%) | 35.60 | 35.61 | 145 |
| 2024-02-14 | 35.05 | 35.32 | ↑$0.27 (0.76%) | 35.05 | 35.32 | 1.38K |
| 2024-02-13 | 34.68 | 34.94 | ↑$0.26 (0.74%) | 34.68 | 34.94 | 4.04K |
| 2024-02-12 | 35.54 | 35.54 | ↑$0.00 (0.00%) | 35.54 | 35.54 | 240 |
| 2024-02-09 | 35.34 | 35.39 | ↑$0.04 (0.13%) | 35.31 | 35.39 | 5.45K |
| 2024-02-08 | 35.11 | 35.21 | ↑$0.10 (0.28%) | 35.11 | 35.21 | 595 |
| 2024-02-07 | 35.04 | 35.04 | ↑$0.00 (0.00%) | 35.04 | 35.04 | 72 |
| 2024-02-06 | 34.82 | 34.86 | ↑$0.04 (0.10%) | 34.77 | 34.86 | 634 |
| 2024-02-05 | 34.76 | 34.76 | ↑$0.00 (0.00%) | 34.76 | 34.76 | 40 |
| 2024-02-02 | 34.70 | 34.94 | ↑$0.25 (0.71%) | 34.70 | 34.94 | 1.50K |
| 2024-02-01 | 34.68 | 34.87 | ↑$0.19 (0.55%) | 34.68 | 34.87 | 237 |
| 2024-01-31 | 34.85 | 34.54 | ↓$0.31 (-0.88%) | 34.54 | 34.85 | 350 |
| 2024-01-30 | 34.98 | 34.98 | ↑$0.00 (0.00%) | 34.98 | 34.98 | 37 |
| 2024-01-29 | 34.91 | 34.91 | ↑$0.00 (0.00%) | 34.91 | 34.91 | 50 |
| 2024-01-26 | 34.72 | 34.73 | ↑$0.01 (0.03%) | 34.72 | 34.73 | 439 |
| 2024-01-25 | 34.82 | 34.85 | ↑$0.03 (0.08%) | 34.82 | 34.85 | 135 |
| 2024-01-24 | 34.61 | 34.59 | ↓$0.02 (-0.05%) | 34.54 | 34.66 | 2.28K |
| 2024-01-23 | 34.70 | 34.70 | ↑$0.00 (0.00%) | 34.70 | 34.70 | 101 |
| 2024-01-22 | 34.63 | 34.66 | ↑$0.03 (0.08%) | 34.62 | 34.66 | 669 |
| 2024-01-19 | 34.13 | 34.46 | ↑$0.33 (0.96%) | 34.11 | 34.46 | 3.69K |
Create an account or log in to view more rows.
$RNLC super bullish
$RNLC Buying more
$RNLC im in.
$RNLC cup and handle dont play
$RNLC what’s next bulls
$RNLC keep it going
$RNLC when's the offering?
$RNLC come on bulls we can do it
don’t let bears win
$RNLC is the dump over
$RNLC It’s that TIME!! To Double down!