First Trust Large Cap US Equity Select ETF (RNLC) Historical Stock Data

30.72 ↓0.10 (-0.32%)
As of December 6, 2022, 11:14am EST.

Historical Data

In the past 30 trading days, RNLC is down -0.02% a day on average. There have been 19 days where First Trust Large Cap US Equity Select ETF closed green and 11 days where RNLC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0830.8930.82↓$0.07 (-0.22%)30.8230.89510
2022-12-0730.5630.57↑$0.00 (0.00%)30.5630.57207
2022-12-0630.6230.62↑$0.00 (0.00%)30.6230.625
2022-12-0531.0230.95↓$0.07 (-0.21%)30.9531.21441
2022-12-0231.4431.52↑$0.08 (0.25%)31.2131.52298
2022-12-0131.5331.56↑$0.03 (0.10%)31.5331.61405
2022-11-3031.4231.49↑$0.07 (0.23%)31.4231.50884
2022-11-2930.6830.75↑$0.07 (0.24%)30.6830.75433
2022-11-2830.5930.69↑$0.10 (0.32%)30.5930.69281
2022-11-2531.2231.22↑$0.00 (0.00%)31.2231.221
2022-11-2331.1931.24↑$0.05 (0.16%)30.9631.24141
2022-11-2230.8131.10↑$0.29 (0.94%)30.8131.10429
2022-11-2130.6430.60↓$0.04 (-0.12%)30.6030.641.07K
2022-11-1830.8530.74↓$0.11 (-0.36%)30.6630.852.32K
2022-11-1730.5030.50↑$0.00 (0.00%)30.5030.5012
2022-11-1630.6530.53↓$0.12 (-0.38%)30.5030.656.04K
2022-11-1530.8930.89↑$0.00 (0.00%)30.8930.89235
2022-11-1430.8030.62↓$0.18 (-0.57%)30.6230.80690
2022-11-1130.6230.89↑$0.27 (0.88%)30.6230.89667
2022-11-1030.3930.59↑$0.20 (0.67%)30.3930.59182
2022-11-0929.0629.06↑$0.00 (0.00%)29.0629.0630
2022-11-0829.6129.61↑$0.00 (0.00%)29.6129.6145
2022-11-0729.1329.43↑$0.30 (1.04%)29.1329.43103
2022-11-0429.1029.10↑$0.00 (0.00%)29.1029.101
2022-11-0229.4528.81↓$0.64 (-2.17%)28.8129.483.08K
2022-11-0129.5229.52↓$0.00 (-0.02%)29.5229.52328
2022-10-3129.4429.42↓$0.02 (-0.08%)29.4229.442.05K
2022-10-2829.5729.57↑$0.00 (0.00%)29.5729.5743
2022-10-2729.0828.88↓$0.20 (-0.70%)28.8829.08730
2022-10-2629.1028.94↓$0.16 (-0.53%)28.9429.100.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$RNLC 50% chance this will go up or down. I am a professional guys.

0 Like Report