Rentech Nitrogen Partners LP (RNF) Historical Stock Data

Historical Data

In the past 30 trading days, RNF is up 1.37% a day on average. There have been 17 days where Rentech Nitrogen Partners LP closed green and 13 days where RNF closed red.

DateOpenCloseChangeLowHighVolume
2016-03-3111.7511.41↓$0.34 (-2.89%)11.3511.92170.34K
2016-03-3011.6511.63↓$0.02 (-0.17%)11.4511.80202.23K
2016-03-2910.9611.48↑$0.52 (4.74%)10.6811.56327.40K
2016-03-2811.0910.96↓$0.13 (-1.17%)10.8011.1588.56K
2016-03-2410.5610.96↑$0.40 (3.79%)10.4011.18271.86K
2016-03-2310.4210.56↑$0.14 (1.34%)10.3610.65329.16K
2016-03-2210.0410.40↑$0.36 (3.61%)9.9210.44155.39K
2016-03-219.829.94↑$0.12 (1.20%)9.7510.19162.56K
2016-03-189.719.89↑$0.19 (1.92%)9.719.96200.60K
2016-03-179.669.73↑$0.08 (0.81%)9.639.97881.60K
2016-03-169.439.66↑$0.23 (2.39%)9.139.68176.38K
2016-03-159.629.53↓$0.09 (-0.93%)9.249.6567.53K
2016-03-149.659.70↑$0.05 (0.51%)9.359.7236.27K
2016-03-119.769.74↓$0.02 (-0.19%)9.7010.0434.61K
2016-03-109.849.79↓$0.05 (-0.50%)9.479.9235.59K
2016-03-099.739.71↓$0.03 (-0.30%)9.599.8450.29K
2016-03-089.539.79↑$0.26 (2.78%)9.5310.19165.74K
2016-03-079.299.68↑$0.38 (4.11%)9.2910.0050.51K
2016-03-049.459.31↓$0.14 (-1.45%)9.189.6982.82K
2016-03-039.409.41↑$0.01 (0.11%)9.259.5048.24K
2016-03-028.939.36↑$0.43 (4.83%)8.939.5364.52K
2016-03-019.168.93↓$0.23 (-2.46%)8.939.1626.28K
2016-02-299.109.06↓$0.04 (-0.44%)8.849.1847.97K
2016-02-269.119.01↓$0.10 (-1.08%)8.909.2927.90K
2016-02-259.149.03↓$0.11 (-1.18%)8.859.2835.93K
2016-02-249.029.14↑$0.12 (1.31%)8.819.3097.71K
2016-02-238.959.16↑$0.21 (2.29%)8.609.1671.02K
2016-02-228.239.14↑$0.91 (11.07%)8.239.2698.17K
2016-02-198.288.23↓$0.05 (-0.62%)8.188.6560.15K
2016-02-187.838.44↑$0.61 (7.75%)7.788.89209.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$RNF To the moon!!

0 Like Report
foreverbullish

$RNF I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report