RiverNorth Managed Duration Municipal Income Fund II Inc. (RMMZ) Historical Stock Data
14.71 ↓0.16 (-1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RMMZ is down -0.07% a day on average. There have been 14 days where RiverNorth Managed Duration Municipal Income Fund II Inc. closed green and 16 days where RMMZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 14.79 | 14.71 | ↓$0.08 (-0.54%) | 14.70 | 14.81 | 12.63K |
| 2025-12-12 | 14.77 | 14.87 | ↑$0.10 (0.68%) | 14.69 | 14.88 | 48.23K |
| 2025-12-11 | 14.80 | 14.74 | ↓$0.06 (-0.41%) | 14.71 | 14.86 | 15.53K |
| 2025-12-10 | 14.90 | 14.80 | ↓$0.10 (-0.67%) | 14.80 | 15.12 | 44.53K |
| 2025-12-09 | 14.82 | 14.84 | ↑$0.02 (0.13%) | 14.78 | 14.92 | 23.94K |
| 2025-12-08 | 14.73 | 14.85 | ↑$0.12 (0.81%) | 14.67 | 14.86 | 34.80K |
| 2025-12-05 | 14.72 | 14.73 | ↑$0.01 (0.07%) | 14.68 | 14.77 | 16.82K |
| 2025-12-04 | 14.57 | 14.65 | ↑$0.08 (0.55%) | 14.57 | 14.72 | 36.13K |
| 2025-12-03 | 14.51 | 14.72 | ↑$0.21 (1.45%) | 14.49 | 14.72 | 92.29K |
| 2025-12-02 | 14.59 | 14.53 | ↓$0.06 (-0.41%) | 14.40 | 14.59 | 78.51K |
| 2025-12-01 | 14.60 | 14.54 | ↓$0.06 (-0.41%) | 14.54 | 14.66 | 22.38K |
| 2025-11-28 | 14.68 | 14.65 | ↓$0.03 (-0.20%) | 14.51 | 14.68 | 77.19K |
| 2025-11-26 | 14.54 | 14.64 | ↑$0.10 (0.69%) | 14.53 | 14.67 | 31.62K |
| 2025-11-25 | 14.44 | 14.50 | ↑$0.06 (0.42%) | 14.40 | 14.58 | 85.92K |
| 2025-11-24 | 14.67 | 14.53 | ↓$0.14 (-0.95%) | 14.50 | 14.70 | 58.35K |
| 2025-11-21 | 14.89 | 14.67 | ↓$0.22 (-1.48%) | 14.65 | 14.92 | 30.42K |
| 2025-11-20 | 15.04 | 14.83 | ↓$0.21 (-1.40%) | 14.78 | 15.12 | 42.91K |
| 2025-11-19 | 15.00 | 15.03 | ↑$0.03 (0.20%) | 15.00 | 15.13 | 16.32K |
| 2025-11-18 | 15.06 | 15.00 | ↓$0.06 (-0.40%) | 15.00 | 15.10 | 5.82K |
| 2025-11-17 | 15.15 | 15.09 | ↓$0.06 (-0.40%) | 15.03 | 15.15 | 28.64K |
| 2025-11-14 | 15.01 | 15.12 | ↑$0.11 (0.73%) | 15.00 | 15.14 | 68.33K |
| 2025-11-13 | 15.04 | 15.06 | ↑$0.02 (0.12%) | 15.00 | 15.14 | 32.84K |
| 2025-11-12 | 15.15 | 15.04 | ↓$0.11 (-0.73%) | 15.00 | 15.15 | 16.53K |
| 2025-11-11 | 14.99 | 15.10 | ↑$0.11 (0.73%) | 14.99 | 15.12 | 12.25K |
| 2025-11-10 | 15.08 | 15.06 | ↓$0.02 (-0.13%) | 15.06 | 15.12 | 6.73K |
| 2025-11-07 | 15.10 | 15.09 | ↓$0.01 (-0.07%) | 15.09 | 15.15 | 14.99K |
| 2025-11-06 | 15.13 | 15.11 | ↓$0.02 (-0.13%) | 15.01 | 15.15 | 13.87K |
| 2025-11-05 | 15.14 | 15.15 | ↑$0.01 (0.07%) | 14.99 | 15.15 | 29.96K |
| 2025-11-04 | 15.02 | 15.09 | ↑$0.07 (0.43%) | 15.00 | 15.12 | 13.12K |
| 2025-11-03 | 15.14 | 15.00 | ↓$0.14 (-0.92%) | 14.95 | 15.14 | 30.40K |
Create an account or log in to view more rows.
$RMMZ She's gettin' ready to...
$RMMZ Price target here?
$RMMZ all’s I know is buy and hold… no expectations
$RMMZ out of the way
$RMMZ Fuk the 1% even though i feel like the 1%
$RMMZ money comes and goes but your story stays with you the rest of your life. Apes for life ??
$RMMZ jeez
$RMMZ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$RMMZ buy and hodl friends. we may be early
but we are not wrong. very soon.
$RMMZ Algorithms are playing games