RiverNorth Managed Duration Municipal Income Fund II Inc. (RMMZ) Historical Stock Data
15.65 ↑0.11 (0.68%)
As of April 18, 2024, 10:00am EST.
Historical Data
In the past 30 trading days, RMMZ is down -0.27% a day on average. There have been 13 days where RiverNorth Managed Duration Municipal Income Fund II Inc. closed green and 17 days where RMMZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 15.58 | 15.65 | ↑$0.06 (0.42%) | 15.53 | 15.72 | 14.13K |
| 2024-04-18 | 15.50 | 15.54 | ↑$0.04 (0.26%) | 15.45 | 15.69 | 17.82K |
| 2024-04-17 | 15.42 | 15.51 | ↑$0.10 (0.62%) | 15.32 | 15.57 | 18.02K |
| 2024-04-16 | 15.24 | 15.36 | ↑$0.12 (0.79%) | 15.24 | 15.47 | 16.28K |
| 2024-04-15 | 15.41 | 15.24 | ↓$0.17 (-1.10%) | 15.22 | 15.67 | 31.74K |
| 2024-04-12 | 15.75 | 15.34 | ↓$0.41 (-2.60%) | 15.26 | 15.76 | 32.46K |
| 2024-04-11 | 16.12 | 15.79 | ↓$0.33 (-2.05%) | 15.50 | 16.12 | 37.15K |
| 2024-04-10 | 16.29 | 16.07 | ↓$0.22 (-1.35%) | 16.05 | 16.29 | 20.53K |
| 2024-04-09 | 16.25 | 16.13 | ↓$0.12 (-0.74%) | 16.11 | 16.25 | 7.76K |
| 2024-04-08 | 16.30 | 16.17 | ↓$0.13 (-0.80%) | 16.10 | 16.30 | 26.28K |
| 2024-04-05 | 16.18 | 16.25 | ↑$0.07 (0.43%) | 16.18 | 16.38 | 12.99K |
| 2024-04-04 | 16.27 | 16.18 | ↓$0.09 (-0.55%) | 16.16 | 16.29 | 11.02K |
| 2024-04-03 | 16.11 | 16.19 | ↑$0.08 (0.50%) | 16.11 | 16.29 | 7.98K |
| 2024-04-02 | 16.23 | 16.11 | ↓$0.12 (-0.74%) | 16.06 | 16.23 | 18.81K |
| 2024-04-01 | 16.20 | 16.14 | ↓$0.06 (-0.37%) | 16.07 | 16.26 | 8.53K |
| 2024-03-28 | 16.14 | 16.13 | ↓$0.01 (-0.06%) | 16.12 | 16.32 | 16.76K |
| 2024-03-27 | 15.92 | 16.06 | ↑$0.14 (0.88%) | 15.91 | 16.08 | 14.44K |
| 2024-03-26 | 16.09 | 15.91 | ↓$0.18 (-1.12%) | 15.90 | 16.11 | 15.63K |
| 2024-03-25 | 15.98 | 15.92 | ↓$0.06 (-0.38%) | 15.92 | 16.06 | 22.45K |
| 2024-03-22 | 16.03 | 16.05 | ↑$0.02 (0.12%) | 16.02 | 16.14 | 23.54K |
| 2024-03-21 | 16.05 | 16.02 | ↓$0.03 (-0.19%) | 15.94 | 16.10 | 15.74K |
| 2024-03-20 | 16.05 | 16.05 | ↑$0.00 (0.00%) | 15.99 | 16.06 | 10.05K |
| 2024-03-19 | 16.07 | 16.05 | ↓$0.02 (-0.12%) | 15.98 | 16.15 | 16.45K |
| 2024-03-18 | 15.92 | 16.00 | ↑$0.08 (0.50%) | 15.85 | 16.02 | 22.03K |
| 2024-03-15 | 15.80 | 16.00 | ↑$0.20 (1.27%) | 15.80 | 16.00 | 11.01K |
| 2024-03-14 | 15.81 | 15.79 | ↓$0.03 (-0.16%) | 15.78 | 15.90 | 9.90K |
| 2024-03-13 | 15.90 | 15.92 | ↑$0.02 (0.13%) | 15.89 | 16.00 | 18.12K |
| 2024-03-12 | 16.08 | 15.91 | ↓$0.17 (-1.06%) | 15.89 | 16.13 | 15.20K |
| 2024-03-11 | 15.99 | 15.99 | ↑$0.00 (0.00%) | 15.96 | 16.19 | 7.42K |
| 2024-03-08 | 15.98 | 15.90 | ↓$0.08 (-0.50%) | 15.88 | 16.11 | 27.32K |
Create an account or log in to view more rows.
$RMMZ futs ripping
$RMMZ wtf is that dump
$RMMZ hmm...
$RMMZ I hate this company.
$RMMZ recovery hasn’t even started yet.. imo
$RMMZ bought more
$RMMZ love when bulls come out
$RMMZ Moon soon
$RMMZ pressure
$RMMZ Short again!! 😀 😀