RiverNorth Managed Duration Municipal Income Fund Inc (RMM) Historical Stock Data
13.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RMM is down -0.15% a day on average. There have been 10 days where RiverNorth Managed Duration Municipal Income Fund Inc closed green and 20 days where RMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 13.65 | 13.63 | ↓$0.02 (-0.15%) | 13.61 | 13.69 | 129.43K |
| 2025-12-23 | 13.72 | 13.67 | ↓$0.05 (-0.36%) | 13.64 | 13.72 | 136.09K |
| 2025-12-22 | 13.65 | 13.68 | ↑$0.03 (0.22%) | 13.65 | 13.72 | 182.66K |
| 2025-12-19 | 13.70 | 13.72 | ↑$0.02 (0.15%) | 13.68 | 13.79 | 113.97K |
| 2025-12-18 | 13.75 | 13.72 | ↓$0.03 (-0.22%) | 13.66 | 13.86 | 116.29K |
| 2025-12-17 | 13.78 | 13.70 | ↓$0.08 (-0.58%) | 13.63 | 13.86 | 178.89K |
| 2025-12-16 | 13.82 | 13.73 | ↓$0.09 (-0.65%) | 13.68 | 13.83 | 187.18K |
| 2025-12-15 | 13.90 | 13.88 | ↓$0.02 (-0.13%) | 13.84 | 13.90 | 94.55K |
| 2025-12-12 | 13.95 | 13.89 | ↓$0.06 (-0.43%) | 13.84 | 14.03 | 158.29K |
| 2025-12-11 | 14.00 | 13.97 | ↓$0.03 (-0.21%) | 13.90 | 14.00 | 44.80K |
| 2025-12-10 | 13.96 | 14.00 | ↑$0.04 (0.29%) | 13.92 | 14.02 | 75.77K |
| 2025-12-09 | 13.98 | 13.96 | ↓$0.02 (-0.14%) | 13.91 | 14.05 | 97.90K |
| 2025-12-08 | 13.98 | 13.98 | ↑$0.00 (0.00%) | 13.91 | 14.00 | 101.57K |
| 2025-12-05 | 13.95 | 14.04 | ↑$0.09 (0.65%) | 13.95 | 14.04 | 73.49K |
| 2025-12-04 | 13.92 | 13.95 | ↑$0.03 (0.22%) | 13.89 | 13.95 | 50.98K |
| 2025-12-03 | 13.91 | 13.92 | ↑$0.01 (0.07%) | 13.82 | 14.02 | 136.61K |
| 2025-12-02 | 13.94 | 13.91 | ↓$0.03 (-0.22%) | 13.80 | 13.96 | 85.48K |
| 2025-12-01 | 13.95 | 13.88 | ↓$0.07 (-0.50%) | 13.82 | 13.99 | 100.43K |
| 2025-11-28 | 13.96 | 13.93 | ↓$0.03 (-0.21%) | 13.80 | 14.00 | 61.33K |
| 2025-11-26 | 13.85 | 13.89 | ↑$0.04 (0.29%) | 13.77 | 13.89 | 121.41K |
| 2025-11-25 | 13.83 | 13.77 | ↓$0.06 (-0.43%) | 13.75 | 13.92 | 92.88K |
| 2025-11-24 | 13.77 | 13.77 | ↑$0.00 (0.00%) | 13.74 | 13.81 | 46.52K |
| 2025-11-21 | 13.84 | 13.78 | ↓$0.06 (-0.47%) | 13.75 | 13.87 | 66.03K |
| 2025-11-20 | 13.95 | 13.86 | ↓$0.09 (-0.65%) | 13.86 | 13.96 | 49.85K |
| 2025-11-19 | 14.02 | 13.94 | ↓$0.08 (-0.57%) | 13.94 | 14.02 | 44.23K |
| 2025-11-18 | 14.17 | 14.04 | ↓$0.13 (-0.88%) | 14.01 | 14.17 | 63.72K |
| 2025-11-17 | 14.25 | 14.14 | ↓$0.11 (-0.77%) | 14.01 | 14.29 | 74.04K |
| 2025-11-14 | 14.09 | 14.28 | ↑$0.19 (1.35%) | 14.01 | 14.29 | 123.20K |
| 2025-11-13 | 14.13 | 14.12 | ↓$0.01 (-0.07%) | 14.05 | 14.13 | 50.96K |
| 2025-11-12 | 14.07 | 14.06 | ↓$0.01 (-0.07%) | 14.06 | 14.18 | 79.37K |
Create an account or log in to view more rows.
$RMM lmao wtf was that
$RMM hold
$RMM who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$RMM added
$RMM The United States stock market is going to crash.
$RMM another bear trap
$RMM this is going to skyrocket tmr!!!
$RMM eyeing for a scalp
$RMM Spike it!
$RMM This is how I feel everyday holding this gem.