RiverNorth Managed Duration Municipal Income Fund Inc (RMM) Historical Stock Data
13.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RMM is down -0.19% a day on average. There have been 12 days where RiverNorth Managed Duration Municipal Income Fund Inc closed green and 18 days where RMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 13.52 | 13.41 | ↓$0.11 (-0.81%) | 13.40 | 13.54 | 111.59K |
| 2025-06-17 | 13.46 | 13.49 | ↑$0.03 (0.22%) | 13.46 | 13.57 | 27.94K |
| 2025-06-16 | 13.42 | 13.48 | ↑$0.06 (0.46%) | 13.41 | 13.54 | 84.26K |
| 2025-06-13 | 13.49 | 13.45 | ↓$0.04 (-0.30%) | 13.43 | 13.62 | 89.60K |
| 2025-06-12 | 13.59 | 13.60 | ↑$0.01 (0.07%) | 13.58 | 13.64 | 82.94K |
| 2025-06-11 | 13.55 | 13.59 | ↑$0.04 (0.26%) | 13.55 | 13.62 | 120.88K |
| 2025-06-10 | 13.57 | 13.54 | ↓$0.03 (-0.22%) | 13.51 | 13.59 | 70.78K |
| 2025-06-09 | 13.57 | 13.56 | ↓$0.01 (-0.07%) | 13.55 | 13.66 | 97.98K |
| 2025-06-06 | 13.61 | 13.58 | ↓$0.03 (-0.22%) | 13.55 | 13.62 | 30.33K |
| 2025-06-05 | 13.63 | 13.55 | ↓$0.08 (-0.59%) | 13.55 | 13.64 | 19.03K |
| 2025-06-04 | 13.70 | 13.62 | ↓$0.08 (-0.58%) | 13.56 | 13.71 | 70.18K |
| 2025-06-03 | 13.64 | 13.70 | ↑$0.06 (0.44%) | 13.64 | 13.71 | 35.21K |
| 2025-06-02 | 13.66 | 13.65 | ↓$0.01 (-0.07%) | 13.62 | 13.75 | 40.55K |
| 2025-05-30 | 13.77 | 13.70 | ↓$0.07 (-0.51%) | 13.65 | 13.82 | 45.38K |
| 2025-05-29 | 13.68 | 13.72 | ↑$0.04 (0.29%) | 13.63 | 13.73 | 34.55K |
| 2025-05-28 | 13.76 | 13.61 | ↓$0.15 (-1.09%) | 13.51 | 13.76 | 83.73K |
| 2025-05-27 | 13.85 | 13.74 | ↓$0.11 (-0.79%) | 13.64 | 13.85 | 81.41K |
| 2025-05-23 | 13.69 | 13.70 | ↑$0.01 (0.07%) | 13.62 | 13.71 | 31.38K |
| 2025-05-22 | 13.65 | 13.69 | ↑$0.04 (0.26%) | 13.58 | 13.71 | 31.01K |
| 2025-05-21 | 13.77 | 13.68 | ↓$0.09 (-0.65%) | 13.61 | 13.81 | 77.28K |
| 2025-05-20 | 13.78 | 13.83 | ↑$0.05 (0.36%) | 13.78 | 13.87 | 30.68K |
| 2025-05-19 | 13.94 | 13.85 | ↓$0.09 (-0.63%) | 13.81 | 13.94 | 82.56K |
| 2025-05-16 | 13.96 | 14.04 | ↑$0.08 (0.57%) | 13.89 | 14.04 | 31.38K |
| 2025-05-15 | 13.95 | 13.93 | ↓$0.02 (-0.14%) | 13.90 | 14.02 | 31.04K |
| 2025-05-14 | 14.17 | 14.05 | ↓$0.12 (-0.85%) | 13.97 | 14.17 | 20.66K |
| 2025-05-13 | 14.12 | 14.09 | ↓$0.03 (-0.21%) | 14.02 | 14.13 | 30.15K |
| 2025-05-12 | 14.17 | 14.03 | ↓$0.14 (-0.99%) | 13.93 | 14.17 | 84.59K |
| 2025-05-09 | 13.94 | 13.97 | ↑$0.03 (0.22%) | 13.81 | 13.99 | 31.97K |
| 2025-05-08 | 13.95 | 13.85 | ↓$0.10 (-0.72%) | 13.85 | 13.95 | 144.04K |
| 2025-05-07 | 13.84 | 13.90 | ↑$0.06 (0.43%) | 13.84 | 13.95 | 19.35K |
Create an account or log in to view more rows.
$RMM who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$RMM added
$RMM The United States stock market is going to crash.
$RMM another bear trap
$RMM this is going to skyrocket tmr!!!
$RMM eyeing for a scalp
$RMM Spike it!
$RMM This is how I feel everyday holding this gem.
$RMM im in.
$RMM steady steady n hold