RiverNorth Managed Duration Municipal Income Fund Inc (RMM) Historical Stock Data
14.69 ↑0.08 (0.55%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RMM is down -0.08% a day on average. There have been 11 days where RiverNorth Managed Duration Municipal Income Fund Inc closed green and 19 days where RMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 14.68 | 14.61 | ↓$0.07 (-0.48%) | 14.60 | 14.71 | 24.61K |
| 2024-04-17 | 14.71 | 14.67 | ↓$0.04 (-0.27%) | 14.65 | 14.75 | 33.78K |
| 2024-04-16 | 14.65 | 14.64 | ↓$0.01 (-0.07%) | 14.64 | 14.77 | 39.35K |
| 2024-04-15 | 14.77 | 14.65 | ↓$0.12 (-0.81%) | 14.65 | 14.83 | 48.44K |
| 2024-04-12 | 14.76 | 14.80 | ↑$0.04 (0.27%) | 14.73 | 14.83 | 61.90K |
| 2024-04-11 | 14.97 | 14.95 | ↓$0.02 (-0.13%) | 14.89 | 15.01 | 29.39K |
| 2024-04-10 | 14.95 | 14.89 | ↓$0.06 (-0.40%) | 14.75 | 15.06 | 56.76K |
| 2024-04-09 | 14.92 | 14.95 | ↑$0.03 (0.20%) | 14.92 | 15.13 | 64.33K |
| 2024-04-08 | 14.87 | 14.90 | ↑$0.03 (0.20%) | 14.87 | 15.02 | 82.66K |
| 2024-04-05 | 14.83 | 14.81 | ↓$0.02 (-0.13%) | 14.79 | 14.85 | 43.01K |
| 2024-04-04 | 14.92 | 14.93 | ↑$0.01 (0.07%) | 14.86 | 15.01 | 59.52K |
| 2024-04-03 | 14.72 | 14.94 | ↑$0.22 (1.49%) | 14.72 | 14.99 | 71.20K |
| 2024-04-02 | 14.87 | 14.79 | ↓$0.08 (-0.54%) | 14.71 | 14.87 | 116.86K |
| 2024-04-01 | 14.90 | 14.87 | ↓$0.03 (-0.20%) | 14.86 | 14.99 | 80.44K |
| 2024-03-28 | 14.93 | 14.97 | ↑$0.04 (0.27%) | 14.89 | 15.01 | 81.76K |
| 2024-03-27 | 14.91 | 14.96 | ↑$0.05 (0.34%) | 14.90 | 14.96 | 35.68K |
| 2024-03-26 | 14.98 | 14.94 | ↓$0.04 (-0.27%) | 14.89 | 14.98 | 37.59K |
| 2024-03-25 | 14.95 | 14.94 | ↓$0.01 (-0.07%) | 14.88 | 15.00 | 53.80K |
| 2024-03-22 | 15.03 | 14.94 | ↓$0.09 (-0.60%) | 14.94 | 15.09 | 72.82K |
| 2024-03-21 | 15.03 | 14.99 | ↓$0.04 (-0.29%) | 14.93 | 15.04 | 47.44K |
| 2024-03-20 | 15.04 | 15.05 | ↑$0.01 (0.07%) | 14.98 | 15.12 | 61.26K |
| 2024-03-19 | 15.04 | 15.01 | ↓$0.03 (-0.20%) | 14.99 | 15.15 | 88.85K |
| 2024-03-18 | 15.07 | 15.03 | ↓$0.04 (-0.27%) | 15.00 | 15.13 | 74.68K |
| 2024-03-15 | 15.00 | 15.09 | ↑$0.09 (0.60%) | 14.98 | 15.09 | 31.68K |
| 2024-03-14 | 15.05 | 14.98 | ↓$0.07 (-0.47%) | 14.97 | 15.14 | 31.57K |
| 2024-03-13 | 15.23 | 15.11 | ↓$0.12 (-0.79%) | 15.11 | 15.28 | 66.83K |
| 2024-03-12 | 15.31 | 15.23 | ↓$0.08 (-0.52%) | 15.21 | 15.33 | 36.12K |
| 2024-03-11 | 15.31 | 15.34 | ↑$0.03 (0.20%) | 15.21 | 15.36 | 38.31K |
| 2024-03-08 | 15.27 | 15.37 | ↑$0.10 (0.65%) | 15.22 | 15.39 | 54.97K |
| 2024-03-07 | 15.35 | 15.29 | ↓$0.06 (-0.39%) | 15.27 | 15.35 | 32.50K |
Create an account or log in to view more rows.
$RMM what happened?
$RMM diversified
$RMM Bears always win...
Bulls have to be forever bagholders....
$RMM the redness has arrived
$RMM Like if you’re a bull
$RMM If options never existed
what do you think this stock would be trading at?
$RMM let’s go baby!
$RMM looking ready to breakout soon.
$RMM how low can she go
$RMM looking good today??