Re Max Holding (RMAX) Historical Stock Data
9.57 ↑0.35 (3.80%)
As of July 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, RMAX is up 0.25% a day on average. There have been 17 days where Re Max Holding closed green and 13 days where RMAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 9.47 | 9.57 | ↑$0.10 (1.06%) | 9.25 | 9.62 | 168.78K |
| 2024-07-25 | 9.12 | 9.22 | ↑$0.10 (1.10%) | 9.10 | 9.56 | 189.93K |
| 2024-07-24 | 9.45 | 9.12 | ↓$0.33 (-3.49%) | 9.06 | 9.76 | 270.11K |
| 2024-07-23 | 9.37 | 9.51 | ↑$0.14 (1.49%) | 9.25 | 9.73 | 239.65K |
| 2024-07-22 | 9.31 | 9.42 | ↑$0.11 (1.18%) | 9.02 | 9.50 | 157.54K |
| 2024-07-19 | 9.36 | 9.30 | ↓$0.06 (-0.64%) | 9.16 | 9.51 | 174.62K |
| 2024-07-18 | 9.73 | 9.41 | ↓$0.32 (-3.29%) | 9.39 | 10.28 | 298.78K |
| 2024-07-17 | 9.59 | 9.87 | ↑$0.28 (2.92%) | 9.50 | 10.11 | 498.38K |
| 2024-07-16 | 9.40 | 9.81 | ↑$0.41 (4.36%) | 9.25 | 9.95 | 598.62K |
| 2024-07-15 | 8.83 | 9.23 | ↑$0.40 (4.53%) | 8.69 | 9.26 | 359.22K |
| 2024-07-12 | 8.70 | 8.70 | ↑$0.00 (0.00%) | 8.59 | 8.92 | 339.97K |
| 2024-07-11 | 8.48 | 8.58 | ↑$0.10 (1.18%) | 8.31 | 8.93 | 558.64K |
| 2024-07-10 | 8.21 | 8.27 | ↑$0.06 (0.73%) | 7.95 | 8.28 | 138.65K |
| 2024-07-09 | 8.25 | 8.07 | ↓$0.18 (-2.18%) | 8.06 | 8.33 | 158.39K |
| 2024-07-08 | 8.16 | 8.25 | ↑$0.09 (1.10%) | 8.10 | 8.32 | 169.59K |
| 2024-07-05 | 8.13 | 8.11 | ↓$0.02 (-0.25%) | 7.92 | 8.22 | 190.89K |
| 2024-07-03 | 8.16 | 8.08 | ↓$0.08 (-0.98%) | 8.08 | 8.26 | 54.84K |
| 2024-07-02 | 8.15 | 8.14 | ↓$0.01 (-0.12%) | 7.91 | 8.18 | 111.44K |
| 2024-07-01 | 8.16 | 8.12 | ↓$0.04 (-0.49%) | 7.86 | 8.24 | 293.23K |
| 2024-06-28 | 8.34 | 8.10 | ↓$0.24 (-2.88%) | 7.99 | 8.34 | 521.88K |
| 2024-06-27 | 8.22 | 8.19 | ↓$0.03 (-0.36%) | 8.03 | 8.22 | 101.26K |
| 2024-06-26 | 7.92 | 8.20 | ↑$0.28 (3.54%) | 7.90 | 8.22 | 155.73K |
| 2024-06-25 | 8.01 | 8.02 | ↑$0.01 (0.12%) | 7.91 | 8.17 | 197.73K |
| 2024-06-24 | 8.47 | 8.16 | ↓$0.31 (-3.66%) | 8.07 | 8.47 | 181.47K |
| 2024-06-21 | 8.38 | 8.22 | ↓$0.16 (-1.91%) | 8.22 | 8.67 | 293.63K |
| 2024-06-20 | 8.28 | 8.42 | ↑$0.14 (1.69%) | 8.20 | 8.49 | 126.30K |
| 2024-06-18 | 8.10 | 8.34 | ↑$0.24 (2.96%) | 7.96 | 8.36 | 241.88K |
| 2024-06-17 | 8.11 | 8.13 | ↑$0.02 (0.25%) | 8.01 | 8.20 | 204.45K |
| 2024-06-14 | 8.45 | 8.23 | ↓$0.22 (-2.60%) | 8.13 | 8.65 | 194.77K |
| 2024-06-13 | 8.44 | 8.62 | ↑$0.18 (2.13%) | 8.27 | 8.66 | 264.96K |
Create an account or log in to view more rows.
$RMAX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$RMAX what calls are you guys jacked to the tits on?
$RMAX hold
$RMAX trash
$RMAX Slapping that ask today
$RMAX who is adding more tomorrow?
$RMAX HOLDING STRONG FOR ALL OF YOU
$RMAX like if you’re buying Monday!! Let’s Go!!
$RMAX This stock is the golden ticket.
$RMAX make it rain
let’s see some green