Re Max Holding (RMAX) Historical Stock Data
10.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RMAX is down -0.08% a day on average. There have been 14 days where Re Max Holding closed green and 16 days where RMAX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-05 | 10.03 | 10.27 | ↑$0.24 (2.39%) | 9.95 | 10.28 | 96.14K |
2025-02-04 | 9.79 | 10.04 | ↑$0.25 (2.55%) | 9.78 | 10.08 | 79.08K |
2025-02-03 | 9.71 | 9.80 | ↑$0.09 (0.93%) | 9.59 | 9.87 | 123.87K |
2025-01-31 | 10.29 | 9.98 | ↓$0.31 (-3.01%) | 9.88 | 10.32 | 92.13K |
2025-01-30 | 10.37 | 10.29 | ↓$0.08 (-0.77%) | 10.22 | 10.48 | 104.62K |
2025-01-29 | 10.46 | 10.20 | ↓$0.26 (-2.49%) | 9.98 | 10.46 | 89.11K |
2025-01-28 | 10.31 | 10.47 | ↑$0.16 (1.55%) | 10.25 | 10.57 | 102.93K |
2025-01-27 | 10.18 | 10.33 | ↑$0.15 (1.47%) | 10.18 | 10.57 | 110.57K |
2025-01-24 | 10.34 | 10.20 | ↓$0.14 (-1.35%) | 10.17 | 10.45 | 106.90K |
2025-01-23 | 10.17 | 10.41 | ↑$0.24 (2.36%) | 10.05 | 10.42 | 90.80K |
2025-01-22 | 9.98 | 10.27 | ↑$0.29 (2.91%) | 9.86 | 10.34 | 115.27K |
2025-01-21 | 10.00 | 10.07 | ↑$0.07 (0.70%) | 9.88 | 10.12 | 145.19K |
2025-01-17 | 10.18 | 9.99 | ↓$0.19 (-1.87%) | 9.93 | 10.23 | 134.79K |
2025-01-16 | 9.84 | 10.07 | ↑$0.23 (2.34%) | 9.84 | 10.19 | 103.03K |
2025-01-15 | 9.80 | 9.94 | ↑$0.14 (1.43%) | 9.79 | 10.28 | 183.63K |
2025-01-14 | 9.51 | 9.25 | ↓$0.26 (-2.73%) | 9.14 | 9.63 | 216.56K |
2025-01-13 | 9.55 | 9.47 | ↓$0.08 (-0.84%) | 9.14 | 9.56 | 153.76K |
2025-01-10 | 9.79 | 9.65 | ↓$0.14 (-1.43%) | 9.25 | 9.89 | 259.55K |
2025-01-08 | 10.09 | 10.02 | ↓$0.07 (-0.69%) | 9.82 | 10.11 | 144.18K |
2025-01-07 | 10.49 | 10.17 | ↓$0.32 (-3.05%) | 10.11 | 10.55 | 160.07K |
2025-01-06 | 10.70 | 10.50 | ↓$0.20 (-1.87%) | 10.47 | 10.83 | 114.88K |
2025-01-03 | 10.68 | 10.61 | ↓$0.07 (-0.66%) | 10.44 | 10.78 | 158.47K |
2025-01-02 | 10.81 | 10.35 | ↓$0.46 (-4.26%) | 10.25 | 10.81 | 125.67K |
2024-12-31 | 10.85 | 10.67 | ↓$0.18 (-1.66%) | 10.64 | 10.97 | 97.59K |
2024-12-30 | 10.61 | 10.77 | ↑$0.16 (1.51%) | 10.28 | 10.83 | 196.25K |
2024-12-27 | 10.75 | 10.68 | ↓$0.07 (-0.65%) | 10.59 | 10.90 | 113.81K |
2024-12-26 | 10.95 | 10.82 | ↓$0.13 (-1.19%) | 10.77 | 11.03 | 82.91K |
2024-12-24 | 10.88 | 10.98 | ↑$0.10 (0.92%) | 10.80 | 11.05 | 83.38K |
2024-12-23 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.80 | 11.18 | 95.16K |
2024-12-20 | 10.52 | 11.05 | ↑$0.53 (5.04%) | 10.50 | 11.24 | 239K |
Create an account or log in to view more rows.
$RMAX Just buy and hold
$RMAX always with good potential for a long term Hodl
$RMAX gonna take my L with this one
$RMAX The squeeze is coming
$RMAX why spike ?
$RMAX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$RMAX what calls are you guys jacked to the tits on?
$RMAX hold
$RMAX trash
$RMAX Slapping that ask today