Re Max Holding (RMAX) Historical Stock Data

10.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RMAX is down -0.08% a day on average. There have been 14 days where Re Max Holding closed green and 16 days where RMAX closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0510.0310.27↑$0.24 (2.39%)9.9510.2896.14K
2025-02-049.7910.04↑$0.25 (2.55%)9.7810.0879.08K
2025-02-039.719.80↑$0.09 (0.93%)9.599.87123.87K
2025-01-3110.299.98↓$0.31 (-3.01%)9.8810.3292.13K
2025-01-3010.3710.29↓$0.08 (-0.77%)10.2210.48104.62K
2025-01-2910.4610.20↓$0.26 (-2.49%)9.9810.4689.11K
2025-01-2810.3110.47↑$0.16 (1.55%)10.2510.57102.93K
2025-01-2710.1810.33↑$0.15 (1.47%)10.1810.57110.57K
2025-01-2410.3410.20↓$0.14 (-1.35%)10.1710.45106.90K
2025-01-2310.1710.41↑$0.24 (2.36%)10.0510.4290.80K
2025-01-229.9810.27↑$0.29 (2.91%)9.8610.34115.27K
2025-01-2110.0010.07↑$0.07 (0.70%)9.8810.12145.19K
2025-01-1710.189.99↓$0.19 (-1.87%)9.9310.23134.79K
2025-01-169.8410.07↑$0.23 (2.34%)9.8410.19103.03K
2025-01-159.809.94↑$0.14 (1.43%)9.7910.28183.63K
2025-01-149.519.25↓$0.26 (-2.73%)9.149.63216.56K
2025-01-139.559.47↓$0.08 (-0.84%)9.149.56153.76K
2025-01-109.799.65↓$0.14 (-1.43%)9.259.89259.55K
2025-01-0810.0910.02↓$0.07 (-0.69%)9.8210.11144.18K
2025-01-0710.4910.17↓$0.32 (-3.05%)10.1110.55160.07K
2025-01-0610.7010.50↓$0.20 (-1.87%)10.4710.83114.88K
2025-01-0310.6810.61↓$0.07 (-0.66%)10.4410.78158.47K
2025-01-0210.8110.35↓$0.46 (-4.26%)10.2510.81125.67K
2024-12-3110.8510.67↓$0.18 (-1.66%)10.6410.9797.59K
2024-12-3010.6110.77↑$0.16 (1.51%)10.2810.83196.25K
2024-12-2710.7510.68↓$0.07 (-0.65%)10.5910.90113.81K
2024-12-2610.9510.82↓$0.13 (-1.19%)10.7711.0382.91K
2024-12-2410.8810.98↑$0.10 (0.92%)10.8011.0583.38K
2024-12-2310.9010.90↑$0.00 (0.00%)10.8011.1895.16K
2024-12-2010.5211.05↑$0.53 (5.04%)10.5011.24239K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$RMAX always with good potential for a long term Hodl

0 Like Report
john_joes_mma

$RMAX TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
mezzymez2

$RMAX what calls are you guys jacked to the tits on?

0 Like Report
a

$RMAX Slapping that ask today

0 Like Report