Re Max Holding (RMAX) Historical Stock Data

8.40 ↑0.24 (2.94%)
As of February 29, 2024, 1:05pm EST.

Historical Data

In the past 30 trading days, RMAX is down -0.69% a day on average. There have been 12 days where Re Max Holding closed green and 18 days where RMAX closed red.

DateOpenCloseChangeLowHighVolume
2024-02-288.478.16↓$0.31 (-3.66%)8.128.52379.46K
2024-02-278.438.60↑$0.17 (2.02%)8.418.79296.87K
2024-02-268.668.24↓$0.42 (-4.85%)8.098.71641.35K
2024-02-239.008.73↓$0.27 (-3.00%)8.689.09477.47K
2024-02-229.028.94↓$0.08 (-0.89%)8.899.13345.41K
2024-02-219.129.05↓$0.07 (-0.77%)8.909.14184.74K
2024-02-209.509.15↓$0.35 (-3.68%)9.139.51326.25K
2024-02-169.669.58↓$0.08 (-0.83%)9.589.79187.47K
2024-02-159.989.92↓$0.06 (-0.60%)9.7510.10529.51K
2024-02-149.639.77↑$0.14 (1.45%)9.399.84227.36K
2024-02-139.529.41↓$0.11 (-1.16%)9.419.87461.56K
2024-02-129.6910.17↑$0.48 (4.95%)9.6910.42483.19K
2024-02-099.929.63↓$0.29 (-2.92%)9.539.96450.76K
2024-02-089.899.95↑$0.06 (0.61%)9.7610.04125.34K
2024-02-0710.209.83↓$0.37 (-3.63%)9.8010.23123.85K
2024-02-069.9610.16↑$0.20 (2.01%)9.8410.21181.88K
2024-02-0510.3510.00↓$0.35 (-3.38%)9.8910.35220.36K
2024-02-0210.7710.56↓$0.21 (-1.95%)10.3710.80186.77K
2024-02-0110.7710.98↑$0.21 (1.95%)10.6911.11219.04K
2024-01-3111.1810.73↓$0.45 (-4.03%)10.7111.41245.33K
2024-01-3011.5111.15↓$0.36 (-3.13%)11.1411.59210.53K
2024-01-2911.2411.55↑$0.31 (2.76%)11.1011.64150.51K
2024-01-2611.2011.25↑$0.05 (0.45%)11.2011.59189.14K
2024-01-2511.0511.14↑$0.09 (0.81%)10.9111.18133.88K
2024-01-2411.2410.76↓$0.48 (-4.27%)10.5211.26187.83K
2024-01-2311.0010.93↓$0.07 (-0.64%)10.9311.36154.56K
2024-01-2210.4010.95↑$0.55 (5.29%)10.4010.99196.52K
2024-01-1910.1910.21↑$0.02 (0.20%)9.9510.41151K
2024-01-1810.1210.07↓$0.05 (-0.49%)9.8010.12247.29K
2024-01-1710.0110.09↑$0.08 (0.80%)9.8810.32232.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$RMAX Slapping that ask today

0 Like Report
jchonnee

$RMAX like if you’re buying Monday!! Let’s Go!!

0 Like Report