Rallybio Corporation Common Stock (RLYB) Historical Stock Data

11.27 ↑0.30 (2.73%)
As of May 16, 2022, 1:38pm EST.

Historical Data

In the past 30 trading days, RLYB is up 1.37% a day on average. There have been 20 days where Rallybio Corporation Common Stock closed green and 10 days where RLYB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1310.7010.97↑$0.27 (2.52%)10.3611.1935.28K
2022-05-129.5810.60↑$1.02 (10.65%)9.5811.4550.84K
2022-05-1110.759.50↓$1.25 (-11.63%)9.2710.7526.64K
2022-05-1010.1510.69↑$0.54 (5.32%)10.1511.1657.31K
2022-05-0910.8410.08↓$0.76 (-7.01%)9.8111.5941.87K
2022-05-0610.6810.84↑$0.16 (1.50%)10.1011.6866.14K
2022-05-0510.4310.58↑$0.15 (1.44%)10.2710.6429.40K
2022-05-049.8310.61↑$0.78 (7.93%)9.2510.7038.82K
2022-05-039.309.69↑$0.39 (4.19%)9.189.8343.61K
2022-05-0210.069.37↓$0.69 (-6.86%)8.7610.9334.08K
2022-04-2910.189.96↓$0.22 (-2.16%)9.8610.5038.77K
2022-04-289.9510.11↑$0.16 (1.61%)9.3810.3441.74K
2022-04-279.799.73↓$0.06 (-0.61%)9.3810.1046.29K
2022-04-2610.049.66↓$0.38 (-3.78%)9.5210.7356.09K
2022-04-259.9410.18↑$0.24 (2.41%)9.7710.2855.71K
2022-04-2210.5910.11↓$0.48 (-4.53%)9.7511.6589.04K
2022-04-2110.4210.54↑$0.12 (1.15%)10.3510.79134.84K
2022-04-209.8410.19↑$0.35 (3.56%)9.4810.19102.12K
2022-04-198.819.74↑$0.93 (10.56%)8.819.9477.10K
2022-04-189.118.87↓$0.24 (-2.63%)8.689.2475.13K
2022-04-148.649.03↑$0.39 (4.51%)8.649.6481.25K
2022-04-138.038.53↑$0.50 (6.23%)8.008.7161.59K
2022-04-128.228.00↓$0.22 (-2.68%)7.768.3377.38K
2022-04-118.048.20↑$0.16 (1.99%)7.818.4093.18K
2022-04-088.048.14↑$0.10 (1.24%)7.818.3564.26K
2022-04-077.958.09↑$0.14 (1.76%)7.808.1383K
2022-04-067.758.03↑$0.28 (3.61%)7.508.06100.37K
2022-04-058.237.79↓$0.44 (-5.35%)7.698.27114.97K
2022-04-047.688.22↑$0.54 (7.03%)7.528.4682.83K
2022-04-017.037.68↑$0.65 (9.25%)6.907.7077.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$RLYB starting to gap up a little

0 Like Report