Rallybio Corporation Common Stock (RLYB) Historical Stock Data
11.27 ↑0.30 (2.73%)
As of May 16, 2022, 1:38pm EST.
Historical Data
In the past 30 trading days, RLYB is up 1.37% a day on average. There have been 20 days where Rallybio Corporation Common Stock closed green and 10 days where RLYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 10.70 | 10.97 | ↑$0.27 (2.52%) | 10.36 | 11.19 | 35.28K |
| 2022-05-12 | 9.58 | 10.60 | ↑$1.02 (10.65%) | 9.58 | 11.45 | 50.84K |
| 2022-05-11 | 10.75 | 9.50 | ↓$1.25 (-11.63%) | 9.27 | 10.75 | 26.64K |
| 2022-05-10 | 10.15 | 10.69 | ↑$0.54 (5.32%) | 10.15 | 11.16 | 57.31K |
| 2022-05-09 | 10.84 | 10.08 | ↓$0.76 (-7.01%) | 9.81 | 11.59 | 41.87K |
| 2022-05-06 | 10.68 | 10.84 | ↑$0.16 (1.50%) | 10.10 | 11.68 | 66.14K |
| 2022-05-05 | 10.43 | 10.58 | ↑$0.15 (1.44%) | 10.27 | 10.64 | 29.40K |
| 2022-05-04 | 9.83 | 10.61 | ↑$0.78 (7.93%) | 9.25 | 10.70 | 38.82K |
| 2022-05-03 | 9.30 | 9.69 | ↑$0.39 (4.19%) | 9.18 | 9.83 | 43.61K |
| 2022-05-02 | 10.06 | 9.37 | ↓$0.69 (-6.86%) | 8.76 | 10.93 | 34.08K |
| 2022-04-29 | 10.18 | 9.96 | ↓$0.22 (-2.16%) | 9.86 | 10.50 | 38.77K |
| 2022-04-28 | 9.95 | 10.11 | ↑$0.16 (1.61%) | 9.38 | 10.34 | 41.74K |
| 2022-04-27 | 9.79 | 9.73 | ↓$0.06 (-0.61%) | 9.38 | 10.10 | 46.29K |
| 2022-04-26 | 10.04 | 9.66 | ↓$0.38 (-3.78%) | 9.52 | 10.73 | 56.09K |
| 2022-04-25 | 9.94 | 10.18 | ↑$0.24 (2.41%) | 9.77 | 10.28 | 55.71K |
| 2022-04-22 | 10.59 | 10.11 | ↓$0.48 (-4.53%) | 9.75 | 11.65 | 89.04K |
| 2022-04-21 | 10.42 | 10.54 | ↑$0.12 (1.15%) | 10.35 | 10.79 | 134.84K |
| 2022-04-20 | 9.84 | 10.19 | ↑$0.35 (3.56%) | 9.48 | 10.19 | 102.12K |
| 2022-04-19 | 8.81 | 9.74 | ↑$0.93 (10.56%) | 8.81 | 9.94 | 77.10K |
| 2022-04-18 | 9.11 | 8.87 | ↓$0.24 (-2.63%) | 8.68 | 9.24 | 75.13K |
| 2022-04-14 | 8.64 | 9.03 | ↑$0.39 (4.51%) | 8.64 | 9.64 | 81.25K |
| 2022-04-13 | 8.03 | 8.53 | ↑$0.50 (6.23%) | 8.00 | 8.71 | 61.59K |
| 2022-04-12 | 8.22 | 8.00 | ↓$0.22 (-2.68%) | 7.76 | 8.33 | 77.38K |
| 2022-04-11 | 8.04 | 8.20 | ↑$0.16 (1.99%) | 7.81 | 8.40 | 93.18K |
| 2022-04-08 | 8.04 | 8.14 | ↑$0.10 (1.24%) | 7.81 | 8.35 | 64.26K |
| 2022-04-07 | 7.95 | 8.09 | ↑$0.14 (1.76%) | 7.80 | 8.13 | 83K |
| 2022-04-06 | 7.75 | 8.03 | ↑$0.28 (3.61%) | 7.50 | 8.06 | 100.37K |
| 2022-04-05 | 8.23 | 7.79 | ↓$0.44 (-5.35%) | 7.69 | 8.27 | 114.97K |
| 2022-04-04 | 7.68 | 8.22 | ↑$0.54 (7.03%) | 7.52 | 8.46 | 82.83K |
| 2022-04-01 | 7.03 | 7.68 | ↑$0.65 (9.25%) | 6.90 | 7.70 | 77.73K |
Create an account or log in to view more rows.
$RLYB wow you bulls are losers
$RLYB This is just getting warmed up.
$RLYB has just been halted from trading due to volatility.
$RLYB has just been halted from trading due to volatility.
$RLYB hold
$RLYB starting to gap up a little
$RLYB soon
$RLYB Green by EOD guarentee
$RLYB has just been halted from trading due to volatility.
$RLYB has just been halted from trading due to volatility.