Rallybio Corp (RLYB) Historical Stock Data

0.77 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RLYB is up 1.33% a day on average. There have been 21 days where Rallybio Corp closed green and 9 days where RLYB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	0.73	0.77	↑$0.04 (5.38%)	0.73	0.78	173.10K
2025-12-12	0.74	0.73	↓$0.01 (-1.28%)	0.72	0.74	40.54K
2025-12-11	0.74	0.74	↑$0.00 (0.07%)	0.72	0.77	168.17K
2025-12-10	0.73	0.77	↑$0.05 (6.21%)	0.72	0.80	415.10K
2025-12-09	0.68	0.72	↑$0.05 (6.97%)	0.68	0.73	345.63K
2025-12-08	0.63	0.68	↑$0.05 (7.84%)	0.63	0.68	234.85K
2025-12-05	0.67	0.66	↓$0.00 (-0.48%)	0.64	0.68	59.10K
2025-12-04	0.66	0.67	↑$0.01 (1.00%)	0.65	0.68	41.72K
2025-12-03	0.66	0.66	↑$0.00 (0.00%)	0.65	0.67	62.03K
2025-12-02	0.65	0.65	↓$0.00 (-0.03%)	0.65	0.66	88.82K
2025-12-01	0.65	0.65	↓$0.00 (-0.49%)	0.64	0.66	78.05K
2025-11-28	0.64	0.65	↑$0.01 (1.99%)	0.64	0.67	53.75K
2025-11-26	0.64	0.64	↑$0.00 (0.31%)	0.64	0.68	160.54K
2025-11-25	0.64	0.65	↑$0.01 (1.42%)	0.62	0.66	106.78K
2025-11-24	0.63	0.64	↑$0.01 (0.89%)	0.61	0.66	532.49K
2025-11-21	0.61	0.63	↑$0.02 (2.82%)	0.61	0.65	207.85K
2025-11-20	0.63	0.61	↓$0.02 (-3.17%)	0.59	0.64	394.36K
2025-11-19	0.62	0.62	↑$0.00 (0.68%)	0.60	0.63	92K
2025-11-18	0.61	0.63	↑$0.02 (2.69%)	0.60	0.63	72.15K
2025-11-17	0.64	0.62	↓$0.02 (-3.58%)	0.59	0.66	256.97K
2025-11-14	0.65	0.64	↓$0.01 (-1.17%)	0.63	0.65	135.78K
2025-11-13	0.63	0.66	↑$0.02 (3.80%)	0.62	0.70	396.30K
2025-11-12	0.68	0.70	↑$0.01 (2.11%)	0.67	0.72	129.41K
2025-11-11	0.65	0.71	↑$0.05 (8.46%)	0.64	0.72	173.12K
2025-11-10	0.63	0.65	↑$0.02 (2.95%)	0.63	0.66	113.93K
2025-11-07	0.62	0.63	↑$0.01 (0.85%)	0.61	0.64	249.39K
2025-11-06	0.63	0.64	↑$0.01 (2.18%)	0.61	0.65	147.25K
2025-11-05	0.62	0.63	↑$0.00 (0.19%)	0.61	0.64	97.19K
2025-11-04	0.66	0.63	↓$0.03 (-4.62%)	0.62	0.67	296.06K
2025-11-03	0.70	0.67	↓$0.03 (-4.20%)	0.65	0.71	331.53K