SPDR® SSgA Multi-Asset Real Return ETF (RLY) Historical Stock Data

28.16 ↓0.41 (-1.44%)
As of Market Close on February 3rd, 2023.

Historical Data

In the past 30 trading days, RLY is down -0.03% a day on average. There have been 17 days where SPDR® SSgA Multi-Asset Real Return ETF closed green and 13 days where RLY closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0328.4228.16↓$0.26 (-0.91%)28.1028.53198.37K
2023-02-0228.8928.57↓$0.32 (-1.11%)28.4228.8998.24K
2023-02-0128.7528.72↓$0.03 (-0.10%)28.4028.85260.99K
2023-01-3128.5428.82↑$0.28 (0.98%)28.4528.82150.70K
2023-01-3028.7328.53↓$0.20 (-0.70%)28.4828.78268.37K
2023-01-2728.9228.87↓$0.05 (-0.17%)28.8029.08322.13K
2023-01-2629.0529.10↑$0.05 (0.17%)28.8329.10170.47K
2023-01-2528.7628.83↑$0.07 (0.24%)28.6328.8651.31K
2023-01-2428.8428.86↑$0.02 (0.07%)28.5528.86216.19K
2023-01-2328.8428.88↑$0.04 (0.14%)28.7628.93289.28K
2023-01-2028.6528.81↑$0.16 (0.56%)28.5628.81516.27K
2023-01-1928.3428.53↑$0.19 (0.67%)28.3428.61291.11K
2023-01-1828.9528.45↓$0.50 (-1.73%)28.3928.98225.35K
2023-01-1728.7928.70↓$0.09 (-0.31%)28.6028.79514.94K
2023-01-1328.4128.63↑$0.22 (0.77%)28.4128.6992.94K
2023-01-1228.3728.53↑$0.16 (0.56%)28.2928.63115.78K
2023-01-1128.1228.22↑$0.10 (0.36%)28.0728.25129.43K
2023-01-1028.0128.03↑$0.02 (0.07%)27.7728.03178.53K
2023-01-0927.9527.93↓$0.02 (-0.07%)27.9228.13187.86K
2023-01-0627.5427.77↑$0.23 (0.84%)27.4227.80110.62K
2023-01-0527.1027.22↑$0.12 (0.44%)27.1027.33129.86K
2023-01-0427.2427.23↓$0.01 (-0.04%)27.1027.32151.14K
2023-01-0327.5127.15↓$0.36 (-1.31%)27.0627.59154.17K
2022-12-3027.5727.54↓$0.03 (-0.11%)27.3827.57329.61K
2022-12-2927.4727.56↑$0.09 (0.33%)27.4227.60369.40K
2022-12-2827.7727.42↓$0.35 (-1.26%)27.3727.77196.42K
2022-12-2727.6227.73↑$0.11 (0.40%)27.6127.83309.52K
2022-12-2327.4127.65↑$0.24 (0.88%)27.3327.65509.04K
2022-12-2227.5427.30↓$0.24 (-0.87%)27.0227.54529.58K
2022-12-2127.4827.53↑$0.05 (0.18%)27.4127.59251.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$RLY love cooking these little bears on here

0 Like Report
Modok

$RLY get ready bears and bulls

0 Like Report
leahmccourt

$RLY When they tell me diversifying is for idiots

0 Like Report