SPDR® SSgA Multi-Asset Real Return ETF (RLY) Historical Stock Data

28.26 ↑0.12 (0.43%)
As of July 12, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, RLY is up 0.03% a day on average. There have been 15 days where SPDR® SSgA Multi-Asset Real Return ETF closed green and 15 days where RLY closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1228.2028.26↑$0.06 (0.23%)28.2028.3427.08K
2024-07-1128.0128.14↑$0.13 (0.46%)27.9828.1640.74K
2024-07-1027.7627.96↑$0.20 (0.72%)27.7627.9660.43K
2024-07-0927.7327.78↑$0.05 (0.18%)27.7327.88541.30K
2024-07-0827.9927.87↓$0.12 (-0.43%)27.8327.9934.79K
2024-07-0528.1028.01↓$0.09 (-0.32%)27.9628.1023.68K
2024-07-0327.7928.02↑$0.23 (0.83%)27.7928.09477.96K
2024-07-0227.7427.69↓$0.05 (-0.18%)27.6527.82141.72K
2024-07-0127.7427.71↓$0.03 (-0.11%)27.6627.8785.25K
2024-06-2827.7227.63↓$0.09 (-0.32%)27.5927.7365.71K
2024-06-2727.7627.70↓$0.06 (-0.22%)27.6227.78231.33K
2024-06-2627.6627.64↓$0.02 (-0.07%)27.5827.6784.41K
2024-06-2527.7927.72↓$0.07 (-0.25%)27.6627.79113.49K
2024-06-2428.0328.19↑$0.16 (0.57%)27.9928.2041.47K
2024-06-2128.0727.92↓$0.15 (-0.53%)27.8828.0741.95K
2024-06-2027.8828.05↑$0.17 (0.61%)27.8828.0637.34K
2024-06-1827.6527.82↑$0.17 (0.61%)27.6527.84775.41K
2024-06-1727.5627.64↑$0.08 (0.29%)27.5227.69120.65K
2024-06-1427.7027.66↓$0.04 (-0.14%)27.5827.7054.36K
2024-06-1327.9327.87↓$0.06 (-0.21%)27.7627.970.93M
2024-06-1228.2127.96↓$0.25 (-0.89%)27.9028.2174.56K
2024-06-1127.9627.93↓$0.03 (-0.11%)27.8327.9639.33K
2024-06-1027.9628.13↑$0.17 (0.61%)27.9628.1750.09K
2024-06-0728.2228.02↓$0.20 (-0.71%)28.0228.2250.77K
2024-06-0628.2928.40↑$0.11 (0.39%)28.2428.4048.11K
2024-06-0528.2128.22↑$0.01 (0.04%)28.1428.2550.57K
2024-06-0428.1928.20↑$0.01 (0.04%)28.0828.2054.60K
2024-06-0328.7028.41↓$0.29 (-1.01%)28.3628.70463.75K
2024-05-3128.5128.69↑$0.18 (0.63%)28.4828.7149.42K
2024-05-3028.3328.42↑$0.09 (0.32%)28.3328.48148.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$RLY you wanna be a successful trader close your trades green

0 Like Report
MyToiletBroke

$RLY a comeback is always more fun than an all out win!!!!

0 Like Report
jchonnee

$RLY Exciting times ahead people.

0 Like Report
delaina

$RLY Short again!! 😀 😀

0 Like Report