Cohen & Steers Real Estate Opportunities and Income Fund (RLTY) Historical Stock Data
14.46 ↓0.07 (-0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RLTY is down -0.07% a day on average. There have been 14 days where Cohen & Steers Real Estate Opportunities and Income Fund closed green and 16 days where RLTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 14.56 | 14.46 | ↓$0.10 (-0.69%) | 14.36 | 14.56 | 104.27K |
| 2025-12-17 | 14.53 | 14.53 | ↑$0.00 (0.00%) | 14.45 | 14.69 | 167.26K |
| 2025-12-16 | 14.61 | 14.58 | ↓$0.03 (-0.22%) | 14.54 | 14.61 | 94.05K |
| 2025-12-15 | 14.59 | 14.57 | ↓$0.02 (-0.14%) | 14.52 | 14.69 | 135.21K |
| 2025-12-12 | 14.65 | 14.62 | ↓$0.03 (-0.20%) | 14.62 | 14.78 | 56.33K |
| 2025-12-11 | 14.62 | 14.66 | ↑$0.04 (0.26%) | 14.62 | 14.76 | 74.47K |
| 2025-12-10 | 14.57 | 14.63 | ↑$0.07 (0.45%) | 14.57 | 14.75 | 70.15K |
| 2025-12-09 | 14.72 | 14.62 | ↓$0.10 (-0.68%) | 14.59 | 14.90 | 120.51K |
| 2025-12-08 | 15.03 | 14.89 | ↓$0.14 (-0.93%) | 14.85 | 15.03 | 75.78K |
| 2025-12-05 | 14.98 | 15.02 | ↑$0.04 (0.27%) | 14.98 | 15.10 | 66.84K |
| 2025-12-04 | 15.08 | 15.04 | ↓$0.04 (-0.27%) | 15.01 | 15.10 | 56.77K |
| 2025-12-03 | 15.06 | 15.05 | ↓$0.01 (-0.07%) | 15.00 | 15.11 | 55.83K |
| 2025-12-02 | 15.02 | 15.03 | ↑$0.01 (0.07%) | 14.95 | 15.12 | 64.26K |
| 2025-12-01 | 15.01 | 15.05 | ↑$0.04 (0.27%) | 15.01 | 15.20 | 68.45K |
| 2025-11-28 | 15.05 | 15.15 | ↑$0.10 (0.66%) | 15.01 | 15.19 | 28.44K |
| 2025-11-26 | 14.84 | 14.99 | ↑$0.15 (1.00%) | 14.84 | 15.00 | 39.02K |
| 2025-11-25 | 14.73 | 14.78 | ↑$0.05 (0.34%) | 14.71 | 14.92 | 62.17K |
| 2025-11-24 | 14.79 | 14.72 | ↓$0.07 (-0.47%) | 14.71 | 14.87 | 64.57K |
| 2025-11-21 | 14.74 | 14.79 | ↑$0.05 (0.34%) | 14.70 | 14.84 | 36.69K |
| 2025-11-20 | 14.82 | 14.65 | ↓$0.17 (-1.15%) | 14.64 | 14.89 | 54.63K |
| 2025-11-19 | 14.78 | 14.63 | ↓$0.15 (-1.01%) | 14.59 | 14.78 | 35.11K |
| 2025-11-18 | 14.63 | 14.73 | ↑$0.10 (0.68%) | 14.57 | 14.82 | 46.24K |
| 2025-11-17 | 14.93 | 14.70 | ↓$0.23 (-1.54%) | 14.70 | 15.03 | 84.34K |
| 2025-11-14 | 15.02 | 15.01 | ↓$0.01 (-0.07%) | 14.89 | 15.04 | 48.55K |
| 2025-11-13 | 15.12 | 14.97 | ↓$0.15 (-0.99%) | 14.97 | 15.19 | 48.62K |
| 2025-11-12 | 15.25 | 15.23 | ↓$0.02 (-0.13%) | 15.16 | 15.31 | 28.64K |
| 2025-11-11 | 15.19 | 15.36 | ↑$0.17 (1.12%) | 15.19 | 15.39 | 69.31K |
| 2025-11-10 | 15.05 | 15.19 | ↑$0.14 (0.93%) | 15.05 | 15.23 | 40.69K |
| 2025-11-07 | 14.99 | 15.05 | ↑$0.06 (0.40%) | 14.94 | 15.11 | 50.17K |
| 2025-11-06 | 15.05 | 15.00 | ↓$0.05 (-0.33%) | 14.95 | 15.05 | 48.94K |
Create an account or log in to view more rows.
$RLTY gonna take my L with this one
$RLTY tomorrow will be an explosion day
I believe it!
$RLTY Time to buy here
$RLTY I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$RLTY trash
$RLTY going green
$RLTY omg lol
$RLTY Don't hold!!! Buy it
$RLTY I actually want the market pullback 5% is pretty crazy how this market keep going and going
$RLTY love cooking these little bears on here