Cohen & Steers Real Estate Opportunities and Income Fund (RLTY) Historical Stock Data
17.49 ↓0.05 (-0.29%)
As of May 24, 2022, 2:13pm EST.
Historical Data
In the past 30 trading days, RLTY is up 0.02% a day on average. There have been 7 days where Cohen & Steers Real Estate Opportunities and Income Fund closed green and 2 days where RLTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 17.28 | 17.54 | ↑$0.26 (1.50%) | 16.93 | 18.20 | 60.32K |
| 2022-05-20 | 17.61 | 17.17 | ↓$0.44 (-2.50%) | 16.92 | 17.76 | 38.01K |
| 2022-05-18 | 17.04 | 17.11 | ↑$0.07 (0.41%) | 16.86 | 18.57 | 141.25K |
| 2022-04-14 | 19.80 | 19.82 | ↑$0.02 (0.10%) | 19.72 | 19.89 | 16.16K |
| 2022-04-13 | 19.65 | 19.79 | ↑$0.14 (0.71%) | 19.64 | 19.80 | 15.79K |
| 2022-03-25 | 19.85 | 19.92 | ↑$0.07 (0.35%) | 19.80 | 19.94 | 139.40K |
| 2022-03-04 | 19.81 | 19.86 | ↑$0.05 (0.25%) | 19.80 | 19.90 | 120.93K |
| 2022-02-25 | 19.91 | 19.98 | ↑$0.07 (0.35%) | 19.50 | 19.98 | 174.70K |
| 2022-02-24 | 20.00 | 19.80 | ↓$0.20 (-1.00%) | 19.00 | 20.00 | 1.25M |
Create an account or log in to view more rows.
$RLTY we back
$RLTY more calls coming in
$RLTY bounce it!!