Cohen & Steers Real Estate Opportunities and Income Fund (RLTY) Historical Stock Data

17.49 ↓0.05 (-0.29%)
As of May 24, 2022, 2:13pm EST.

Historical Data

In the past 30 trading days, RLTY is up 0.02% a day on average. There have been 7 days where Cohen & Steers Real Estate Opportunities and Income Fund closed green and 2 days where RLTY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2317.2817.54↑$0.26 (1.50%)16.9318.2060.32K
2022-05-2017.6117.17↓$0.44 (-2.50%)16.9217.7638.01K
2022-05-1817.0417.11↑$0.07 (0.41%)16.8618.57141.25K
2022-04-1419.8019.82↑$0.02 (0.10%)19.7219.8916.16K
2022-04-1319.6519.79↑$0.14 (0.71%)19.6419.8015.79K
2022-03-2519.8519.92↑$0.07 (0.35%)19.8019.94139.40K
2022-03-0419.8119.86↑$0.05 (0.25%)19.8019.90120.93K
2022-02-2519.9119.98↑$0.07 (0.35%)19.5019.98174.70K
2022-02-2420.0019.80↓$0.20 (-1.00%)19.0020.001.25M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$RLTY more calls coming in

0 Like Report