ARC Group Inc (RLLY) Historical Stock Data

0.22 ↑0.00 (0.00%)
As of Market Close on August 12th, 2021.

Historical Data

In the past 30 trading days, RLLY is down -3.75% a day on average. There have been 26 days where ARC Group Inc closed green and 4 days where RLLY closed red.

DateOpenCloseChangeLowHighVolume
2021-08-120.350.22↓$0.13 (-37.14%)0.220.350.90K
2021-08-090.590.48↓$0.11 (-18.64%)0.480.591.40K
2021-08-060.420.42↑$0.00 (0.00%)0.420.421K
2021-08-050.350.35↑$0.00 (0.00%)0.350.35500
2021-08-040.420.42↑$0.00 (0.00%)0.420.42100
2021-08-030.220.22↑$0.00 (0.00%)0.220.220
2021-08-020.220.22↑$0.00 (0.00%)0.220.221.20K
2021-07-300.300.30↑$0.00 (0.00%)0.300.30100
2021-07-290.270.27↑$0.00 (0.00%)0.270.270
2021-07-280.270.27↑$0.00 (0.00%)0.270.272K
2021-07-270.220.22↑$0.00 (0.00%)0.220.220
2021-07-260.220.22↑$0.00 (0.00%)0.220.220
2021-07-230.220.22↑$0.00 (0.00%)0.220.356.60K
2021-07-220.220.22↑$0.00 (0.00%)0.220.221.10K
2021-07-210.270.27↑$0.00 (0.00%)0.270.271K
2021-07-200.220.22↑$0.00 (0.00%)0.220.220
2021-07-190.220.22↑$0.00 (0.00%)0.220.220
2021-07-160.220.22↑$0.00 (0.00%)0.220.221.51K
2021-07-150.230.22↓$0.01 (-2.87%)0.220.353.20K
2021-07-140.190.19↑$0.00 (0.00%)0.190.190
2021-07-130.190.19↑$0.00 (0.00%)0.190.190
2021-07-120.190.19↑$0.00 (0.00%)0.190.190
2021-07-090.190.19↑$0.00 (0.00%)0.190.190
2021-07-080.190.19↑$0.00 (0.00%)0.190.190
2021-07-070.190.19↑$0.00 (0.00%)0.190.190
2021-07-060.400.19↓$0.21 (-53.73%)0.190.483.40K
2021-07-020.300.30↑$0.00 (0.00%)0.300.300
2021-07-010.300.30↑$0.00 (0.00%)0.300.301K
2021-06-300.300.30↑$0.00 (0.00%)0.300.300
2021-06-290.300.30↑$0.00 (0.00%)0.300.300
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.