Red Lion Hotels Corporation (RLH) Historical Stock Data
Historical Data
In the past 30 trading days, RLH is down -0.05% a day on average. There have been 19 days where Red Lion Hotels Corporation closed green and 11 days where RLH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-18 | 3.49 | 3.49 | ↑$0.00 (0.00%) | 3.49 | 3.49 | 0 |
| 2021-03-17 | 3.50 | 3.49 | ↓$0.01 (-0.29%) | 3.49 | 3.50 | 114.18K |
| 2021-03-16 | 3.50 | 3.49 | ↓$0.01 (-0.29%) | 3.49 | 3.50 | 30.25K |
| 2021-03-15 | 3.49 | 3.50 | ↑$0.01 (0.29%) | 3.48 | 3.50 | 112.36K |
| 2021-03-12 | 3.49 | 3.49 | ↑$0.00 (0.00%) | 3.48 | 3.50 | 270.72K |
| 2021-03-11 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.48 | 3.49 | 43.90K |
| 2021-03-10 | 3.49 | 3.48 | ↓$0.01 (-0.29%) | 3.48 | 3.49 | 130.20K |
| 2021-03-09 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.48 | 3.49 | 36.30K |
| 2021-03-08 | 3.48 | 3.47 | ↓$0.01 (-0.29%) | 3.47 | 3.49 | 146.70K |
| 2021-03-05 | 3.47 | 3.48 | ↑$0.01 (0.29%) | 3.47 | 3.49 | 71.30K |
| 2021-03-04 | 3.47 | 3.48 | ↑$0.01 (0.29%) | 3.47 | 3.49 | 166.40K |
| 2021-03-03 | 3.49 | 3.48 | ↓$0.01 (-0.29%) | 3.48 | 3.50 | 703.80K |
| 2021-03-02 | 3.47 | 3.48 | ↑$0.01 (0.29%) | 3.45 | 3.49 | 476.40K |
| 2021-03-01 | 3.46 | 3.46 | ↑$0.00 (0.00%) | 3.45 | 3.48 | 576.40K |
| 2021-02-26 | 3.47 | 3.46 | ↓$0.01 (-0.29%) | 3.45 | 3.48 | 811.30K |
| 2021-02-25 | 3.46 | 3.46 | ↑$0.00 (0.00%) | 3.44 | 3.47 | 492.90K |
| 2021-02-24 | 3.44 | 3.46 | ↑$0.02 (0.58%) | 3.44 | 3.48 | 217.90K |
| 2021-02-23 | 3.46 | 3.45 | ↓$0.01 (-0.29%) | 3.44 | 3.48 | 228.40K |
| 2021-02-22 | 3.45 | 3.45 | ↑$0.00 (0.00%) | 3.45 | 3.47 | 129.30K |
| 2021-02-19 | 3.45 | 3.44 | ↓$0.01 (-0.29%) | 3.44 | 3.46 | 155.10K |
| 2021-02-18 | 3.45 | 3.44 | ↓$0.01 (-0.29%) | 3.41 | 3.45 | 75.80K |
| 2021-02-17 | 3.44 | 3.44 | ↑$0.00 (0.00%) | 3.41 | 3.45 | 74.60K |
| 2021-02-16 | 3.43 | 3.43 | ↑$0.00 (0.00%) | 3.42 | 3.45 | 93.10K |
| 2021-02-12 | 3.41 | 3.42 | ↑$0.01 (0.29%) | 3.41 | 3.43 | 54.50K |
| 2021-02-11 | 3.45 | 3.42 | ↓$0.03 (-0.87%) | 3.41 | 3.45 | 79.60K |
| 2021-02-10 | 3.43 | 3.43 | ↑$0.00 (0.00%) | 3.41 | 3.45 | 457.70K |
| 2021-02-09 | 3.42 | 3.44 | ↑$0.02 (0.58%) | 3.42 | 3.44 | 373.30K |
| 2021-02-08 | 3.44 | 3.42 | ↓$0.02 (-0.58%) | 3.41 | 3.44 | 166.30K |
| 2021-02-05 | 3.42 | 3.42 | ↑$0.00 (0.00%) | 3.40 | 3.43 | 309.20K |
| 2021-02-04 | 3.42 | 3.42 | ↑$0.00 (0.00%) | 3.40 | 3.42 | 119.20K |
Create an account or log in to view more rows.
$RLH Love this stock.
Light taps
$RLH buy
$RLH news?
$RLH wtf is that dump
$RLH due for a spike!
$RLH HAVE A FANTASTIC WEEKEND FAM…
$RLH we’re fucked tomorrow boys
$RLH push baby push!
$RLH Waiting waiting waiting — you know for what !!! Announcement!!!
$RLH what calls are you guys jacked to the tits on?