Radiant Logistics Inc (RLGT) Historical Stock Data

5.90 ↑0.15 (2.61%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, RLGT is up 0.29% a day on average. There have been 19 days where Radiant Logistics Inc closed green and 11 days where RLGT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-125.815.90↑$0.09 (1.55%)5.815.97114.23K
2024-07-115.505.75↑$0.25 (4.55%)5.465.79167.17K
2024-07-105.355.45↑$0.10 (1.87%)5.335.4761.23K
2024-07-095.505.36↓$0.14 (-2.55%)5.365.5055.57K
2024-07-085.355.50↑$0.15 (2.80%)5.345.54120.14K
2024-07-055.455.28↓$0.17 (-3.12%)5.265.48239.23K
2024-07-035.495.50↑$0.01 (0.18%)5.485.5465.31K
2024-07-025.465.46↑$0.00 (0.00%)5.465.61325.37K
2024-07-015.655.46↓$0.19 (-3.36%)5.465.6597K
2024-06-285.605.69↑$0.09 (1.61%)5.575.74267.15K
2024-06-275.375.57↑$0.20 (3.72%)5.335.5798.17K
2024-06-265.265.29↑$0.03 (0.57%)5.255.38104.62K
2024-06-255.255.31↑$0.06 (1.14%)5.235.3131.11K
2024-06-245.305.28↓$0.02 (-0.38%)5.245.3846.96K
2024-06-215.365.26↓$0.10 (-1.87%)5.245.43152.78K
2024-06-205.255.34↑$0.09 (1.71%)5.255.42103.49K
2024-06-185.295.29↑$0.00 (0.00%)5.285.43118.48K
2024-06-175.205.29↑$0.09 (1.73%)5.205.3060.93K
2024-06-145.315.23↓$0.08 (-1.51%)5.205.3282.14K
2024-06-135.545.34↓$0.20 (-3.61%)5.335.5871.66K
2024-06-125.405.53↑$0.13 (2.41%)5.405.60176.66K
2024-06-115.355.29↓$0.06 (-1.12%)5.245.3556.88K
2024-06-105.325.41↑$0.09 (1.69%)5.285.4377.69K
2024-06-075.255.34↑$0.09 (1.71%)5.255.3553.55K
2024-06-065.235.28↑$0.05 (0.96%)5.235.3179.69K
2024-06-055.295.24↓$0.05 (-0.95%)5.225.3060.99K
2024-06-045.315.24↓$0.07 (-1.32%)5.235.3356.22K
2024-06-035.385.30↓$0.08 (-1.49%)5.235.3894.59K
2024-05-315.305.34↑$0.04 (0.75%)5.245.3774.06K
2024-05-305.205.25↑$0.05 (0.96%)5.165.3170.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$RLGT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
tighttechniq

$RLGT always with good potential for a long term Hodl

0 Like Report
145zip

$RLGT I bought the dip

0 Like Report