Radiant Logistics Inc (RLGT) Historical Stock Data

5.30 ↓0.02 (-0.38%)
As of March 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, RLGT is down -0.30% a day on average. There have been 9 days where Radiant Logistics Inc closed green and 21 days where RLGT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-185.325.30↓$0.02 (-0.38%)5.285.4293.66K
2024-03-155.335.32↓$0.01 (-0.19%)5.255.43302.40K
2024-03-145.525.35↓$0.17 (-3.08%)5.355.52100.56K
2024-03-135.445.52↑$0.08 (1.47%)5.445.54121.82K
2024-03-125.505.46↓$0.04 (-0.73%)5.435.5691.20K
2024-03-115.525.49↓$0.03 (-0.54%)5.485.5659.19K
2024-03-085.605.56↓$0.04 (-0.71%)5.525.6582.91K
2024-03-075.665.54↓$0.12 (-2.12%)5.545.6670.54K
2024-03-065.595.59↑$0.00 (0.00%)5.545.6575.36K
2024-03-055.575.53↓$0.04 (-0.72%)5.535.6481.25K
2024-03-045.745.61↓$0.13 (-2.26%)5.595.7482.82K
2024-03-015.775.68↓$0.09 (-1.56%)5.675.8089.08K
2024-02-295.825.80↓$0.02 (-0.34%)5.755.8370.71K
2024-02-285.635.73↑$0.10 (1.78%)5.635.76108.38K
2024-02-275.705.65↓$0.05 (-0.88%)5.655.75100.49K
2024-02-265.745.69↓$0.05 (-0.87%)5.665.77121.11K
2024-02-235.825.78↓$0.04 (-0.69%)5.765.8279.24K
2024-02-225.795.85↑$0.06 (1.04%)5.725.8679.48K
2024-02-215.705.79↑$0.09 (1.58%)5.705.8699.65K
2024-02-205.795.72↓$0.07 (-1.21%)5.715.83104.81K
2024-02-166.005.89↓$0.11 (-1.83%)5.886.04134.01K
2024-02-155.826.04↑$0.22 (3.78%)5.796.08177.05K
2024-02-145.865.83↓$0.03 (-0.51%)5.705.94167.82K
2024-02-135.995.75↓$0.24 (-4.01%)5.756.00187.43K
2024-02-126.336.12↓$0.21 (-3.32%)6.116.40238.77K
2024-02-096.086.34↑$0.26 (4.28%)5.816.43222.14K
2024-02-086.066.21↑$0.15 (2.48%)5.726.22198.48K
2024-02-076.166.09↓$0.07 (-1.14%)6.076.1648.41K
2024-02-066.026.14↑$0.12 (1.99%)6.016.1662.77K
2024-02-056.076.05↓$0.02 (-0.33%)5.976.0974.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$RLGT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
tighttechniq

$RLGT always with good potential for a long term Hodl

0 Like Report
145zip

$RLGT I bought the dip

0 Like Report