Radiant Logistics Inc (RLGT) Historical Stock Data
6.52 ↑0.03 (0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RLGT is up 0.10% a day on average. There have been 18 days where Radiant Logistics Inc closed green and 12 days where RLGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 6.48 | 6.52 | ↑$0.04 (0.62%) | 6.46 | 6.55 | 98.88K |
| 2025-12-24 | 6.50 | 6.49 | ↓$0.01 (-0.15%) | 6.46 | 6.52 | 53.33K |
| 2025-12-23 | 6.56 | 6.52 | ↓$0.04 (-0.61%) | 6.50 | 6.60 | 124.64K |
| 2025-12-22 | 6.54 | 6.57 | ↑$0.03 (0.46%) | 6.50 | 6.64 | 173.54K |
| 2025-12-19 | 6.79 | 6.47 | ↓$0.32 (-4.71%) | 6.44 | 6.83 | 573.05K |
| 2025-12-18 | 6.76 | 6.79 | ↑$0.03 (0.44%) | 6.75 | 6.84 | 194.57K |
| 2025-12-17 | 6.70 | 6.69 | ↓$0.01 (-0.15%) | 6.65 | 6.80 | 148.31K |
| 2025-12-16 | 6.71 | 6.71 | ↑$0.00 (0.00%) | 6.62 | 6.75 | 100.74K |
| 2025-12-15 | 6.74 | 6.70 | ↓$0.04 (-0.59%) | 6.64 | 6.75 | 140.92K |
| 2025-12-12 | 6.82 | 6.68 | ↓$0.14 (-2.05%) | 6.67 | 6.86 | 159.21K |
| 2025-12-11 | 6.74 | 6.81 | ↑$0.07 (1.04%) | 6.70 | 6.83 | 184.03K |
| 2025-12-10 | 6.54 | 6.71 | ↑$0.17 (2.60%) | 6.50 | 6.80 | 300.01K |
| 2025-12-09 | 6.45 | 6.55 | ↑$0.10 (1.55%) | 6.40 | 6.57 | 125.71K |
| 2025-12-08 | 6.36 | 6.43 | ↑$0.07 (1.10%) | 6.31 | 6.45 | 119.19K |
| 2025-12-05 | 6.43 | 6.37 | ↓$0.06 (-0.93%) | 6.31 | 6.45 | 120.28K |
| 2025-12-04 | 6.46 | 6.40 | ↓$0.06 (-0.93%) | 6.35 | 6.47 | 123.38K |
| 2025-12-03 | 6.32 | 6.45 | ↑$0.13 (2.06%) | 6.30 | 6.49 | 195.05K |
| 2025-12-02 | 6.27 | 6.28 | ↑$0.01 (0.16%) | 6.18 | 6.32 | 106.16K |
| 2025-12-01 | 6.21 | 6.27 | ↑$0.06 (0.97%) | 6.19 | 6.31 | 87.64K |
| 2025-11-28 | 6.28 | 6.24 | ↓$0.04 (-0.64%) | 6.18 | 6.28 | 67.05K |
| 2025-11-26 | 6.19 | 6.28 | ↑$0.09 (1.45%) | 6.15 | 6.29 | 248.92K |
| 2025-11-25 | 6.00 | 6.22 | ↑$0.22 (3.67%) | 6.00 | 6.23 | 186.03K |
| 2025-11-24 | 5.96 | 5.99 | ↑$0.03 (0.50%) | 5.91 | 6.04 | 86.35K |
| 2025-11-21 | 5.87 | 5.96 | ↑$0.09 (1.53%) | 5.87 | 6.06 | 199.62K |
| 2025-11-20 | 6.01 | 5.88 | ↓$0.13 (-2.16%) | 5.86 | 6.01 | 171.69K |
| 2025-11-19 | 5.98 | 5.95 | ↓$0.03 (-0.50%) | 5.94 | 6.04 | 182.72K |
| 2025-11-18 | 5.93 | 5.94 | ↑$0.01 (0.17%) | 5.93 | 6.24 | 126.67K |
| 2025-11-17 | 5.93 | 5.96 | ↑$0.03 (0.51%) | 5.93 | 6.02 | 186.20K |
| 2025-11-14 | 5.96 | 5.97 | ↑$0.01 (0.17%) | 5.90 | 6.01 | 138.44K |
| 2025-11-13 | 6.15 | 6.00 | ↓$0.15 (-2.44%) | 5.99 | 6.20 | 117.86K |
Create an account or log in to view more rows.
$RLGT make it rain
let’s see some green
$RLGT hot trash
$RLGT MAY RIP TOMORROW
$RLGT Bullish AF ??
$RLGT This is how I feel everyday holding this gem.
$RLGT LFFGG
$RLGT buy bitches
$RLGT it's going down??
$RLGT COME ON!!! Ugh!
$RLGT still bullish