Ralph Lauren Corp Class A (RL) Historical Stock Data
367.30 ↑4.77 (1.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RL is up 0.28% a day on average. There have been 18 days where Ralph Lauren Corp Class A closed green and 12 days where RL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 365.41 | 367.30 | ↑$1.89 (0.52%) | 362.54 | 369.66 | 475.90K |
| 2025-12-19 | 369.38 | 362.53 | ↓$6.85 (-1.85%) | 360.46 | 371.61 | 607.31K |
| 2025-12-18 | 368.85 | 370.06 | ↑$1.21 (0.33%) | 368.39 | 379.49 | 806.39K |
| 2025-12-17 | 372.90 | 365.72 | ↓$7.18 (-1.93%) | 364.98 | 374.74 | 423.66K |
| 2025-12-16 | 373.09 | 369.31 | ↓$3.78 (-1.01%) | 369.24 | 376.61 | 1.02M |
| 2025-12-15 | 374.70 | 371.70 | ↓$3.00 (-0.80%) | 370.93 | 377.72 | 696.62K |
| 2025-12-12 | 371.35 | 370.22 | ↓$1.13 (-0.30%) | 367.07 | 374.62 | 545.06K |
| 2025-12-11 | 356.64 | 367.62 | ↑$10.98 (3.08%) | 356.02 | 370.22 | 453.46K |
| 2025-12-10 | 355.68 | 357.70 | ↑$2.02 (0.57%) | 348.59 | 360.53 | 870.20K |
| 2025-12-09 | 356.55 | 355.53 | ↓$1.02 (-0.29%) | 355.20 | 361.13 | 429.06K |
| 2025-12-08 | 365.52 | 356.44 | ↓$9.08 (-2.48%) | 352.52 | 365.81 | 867.09K |
| 2025-12-05 | 356.75 | 368.42 | ↑$11.67 (3.27%) | 356.00 | 368.69 | 757.07K |
| 2025-12-04 | 355.10 | 356.97 | ↑$1.87 (0.53%) | 349.52 | 359.12 | 418.11K |
| 2025-12-03 | 357.30 | 358.15 | ↑$0.85 (0.24%) | 356.03 | 362.39 | 668.28K |
| 2025-12-02 | 365.88 | 355.89 | ↓$9.99 (-2.73%) | 355.07 | 366.73 | 653K |
| 2025-12-01 | 364.00 | 365.88 | ↑$1.88 (0.52%) | 363.01 | 372.04 | 568.31K |
| 2025-11-28 | 371.32 | 367.33 | ↓$3.99 (-1.07%) | 367.07 | 373.68 | 328.64K |
| 2025-11-26 | 364.86 | 371.22 | ↑$6.36 (1.74%) | 364.74 | 374.00 | 528.96K |
| 2025-11-25 | 351.00 | 364.50 | ↑$13.50 (3.85%) | 351.00 | 365.81 | 1.07M |
| 2025-11-24 | 339.65 | 349.98 | ↑$10.33 (3.04%) | 337.87 | 351.23 | 822.49K |
| 2025-11-21 | 329.26 | 339.88 | ↑$10.62 (3.23%) | 329.24 | 343.44 | 590.96K |
| 2025-11-20 | 336.00 | 326.96 | ↓$9.04 (-2.69%) | 326.94 | 338.49 | 481.30K |
| 2025-11-19 | 327.00 | 330.88 | ↑$3.88 (1.19%) | 326.40 | 332.78 | 391.72K |
| 2025-11-18 | 321.21 | 328.26 | ↑$7.05 (2.19%) | 320.60 | 329.27 | 536.77K |
| 2025-11-17 | 331.62 | 324.10 | ↓$7.52 (-2.27%) | 320.96 | 333.19 | 338.02K |
| 2025-11-14 | 329.57 | 331.48 | ↑$1.91 (0.58%) | 325.61 | 335.89 | 398.99K |
| 2025-11-13 | 338.73 | 332.77 | ↓$5.96 (-1.76%) | 331.61 | 341.41 | 355.89K |
| 2025-11-12 | 336.83 | 340.21 | ↑$3.38 (1.00%) | 335.54 | 342.91 | 341.75K |
| 2025-11-11 | 333.55 | 333.78 | ↑$0.23 (0.07%) | 330.06 | 337.52 | 491.06K |
| 2025-11-10 | 329.34 | 334.71 | ↑$5.37 (1.63%) | 328.66 | 337.04 | 521.68K |
Create an account or log in to view more rows.
$RL more shorts the better idc
$RL now is the time to slap that ask!!!
$RL LFFGG
$RL I already know
tomorrow the bulls going to say "next week" just like every week.
$RL today feels different to the moon
$RL I think I like this stock more everyday
$RL hmm...
$RL gonna come down hard today
$RL tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$RL we all speculate but nobody knows what going to happen.