Ralph Lauren Corp Class A (RL) Historical Stock Data

187.76 ↑1.26 (0.68%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, RL is up 0.21% a day on average. There have been 16 days where Ralph Lauren Corp Class A closed green and 14 days where RL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28186.01187.76↑$1.75 (0.94%)185.65188.15519.21K
2024-03-27184.39186.50↑$2.11 (1.14%)184.20186.56529.30K
2024-03-26184.82182.89↓$1.93 (-1.04%)182.68186.410.92M
2024-03-25187.30182.88↓$4.42 (-2.36%)182.15187.74722.12K
2024-03-22188.65187.60↓$1.05 (-0.56%)187.30189.74618.73K
2024-03-21191.12190.42↓$0.70 (-0.37%)188.92192.03863.16K
2024-03-20184.48190.32↑$5.84 (3.17%)184.48190.411.13M
2024-03-19182.51184.31↑$1.80 (0.99%)182.47185.08784.07K
2024-03-18183.44182.99↓$0.45 (-0.25%)181.51184.220.94M
2024-03-15182.37181.60↓$0.77 (-0.42%)180.53183.521.59M
2024-03-14183.81182.26↓$1.55 (-0.84%)180.90184.411M
2024-03-13180.12182.81↑$2.69 (1.49%)179.68183.771.13M
2024-03-12178.38180.45↑$2.07 (1.16%)177.39181.161.36M
2024-03-11175.30178.39↑$3.09 (1.76%)174.82178.941.11M
2024-03-08179.87176.03↓$3.84 (-2.13%)175.12181.021.20M
2024-03-07180.11179.71↓$0.40 (-0.22%)178.21181.051.05M
2024-03-06181.07179.22↓$1.85 (-1.02%)177.90183.161.43M
2024-03-05177.63180.32↑$2.69 (1.51%)176.30181.561.26M
2024-03-04179.99178.18↓$1.81 (-1.01%)177.24181.072.09M
2024-03-01186.21184.99↓$1.22 (-0.66%)184.86187.96695.73K
2024-02-29183.45185.92↑$2.47 (1.35%)183.45186.991.07M
2024-02-28181.10183.70↑$2.60 (1.44%)180.42184.240.94M
2024-02-27187.28182.60↓$4.68 (-2.50%)181.44187.921.40M
2024-02-26188.80186.99↓$1.81 (-0.96%)185.74189.91836.99K
2024-02-23187.96188.44↑$0.48 (0.26%)187.42190.41829.68K
2024-02-22185.65187.13↑$1.48 (0.80%)185.04187.87750.25K
2024-02-21182.31184.08↑$1.77 (0.97%)182.29185.29756.75K
2024-02-20180.00183.35↑$3.35 (1.86%)179.47183.381.14M
2024-02-16180.00180.85↑$0.85 (0.47%)179.76183.04817.07K
2024-02-15179.01181.16↑$2.15 (1.20%)176.75181.191.16M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$RL I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
im_drank

$RL just fucking go already jeesh

0 Like Report
glaglewd

$RL COME ON!!! Ugh!

0 Like Report