Rocket Lab USA Inc. (RKLB) Historical Stock Data
77.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RKLB is up 1.34% a day on average. There have been 19 days where Rocket Lab USA Inc. closed green and 11 days where RKLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 78.04 | 77.18 | ↓$0.85 (-1.10%) | 74.80 | 79.83 | 16.72M |
| 2025-12-23 | 73.81 | 77.18 | ↑$3.37 (4.57%) | 73.29 | 79.18 | 35.65M |
| 2025-12-22 | 72.94 | 77.55 | ↑$4.61 (6.32%) | 72.75 | 78.45 | 48.10M |
| 2025-12-19 | 61.12 | 70.52 | ↑$9.40 (15.38%) | 60.75 | 70.56 | 51.93M |
| 2025-12-18 | 56.20 | 59.92 | ↑$3.72 (6.62%) | 56.03 | 60.25 | 27.89M |
| 2025-12-17 | 56.10 | 53.96 | ↓$2.14 (-3.81%) | 53.09 | 56.91 | 23.75M |
| 2025-12-16 | 54.19 | 55.49 | ↑$1.30 (2.40%) | 52.68 | 56.73 | 22.44M |
| 2025-12-15 | 63.05 | 55.41 | ↓$7.64 (-12.12%) | 55.08 | 64.56 | 32.82M |
| 2025-12-12 | 62.50 | 61.49 | ↓$1.01 (-1.62%) | 59.80 | 65.18 | 33.50M |
| 2025-12-11 | 57.51 | 63.53 | ↑$6.02 (10.47%) | 56.85 | 64.15 | 31.34M |
| 2025-12-10 | 53.44 | 57.52 | ↑$4.08 (7.63%) | 52.25 | 58.83 | 38.76M |
| 2025-12-09 | 51.23 | 53.43 | ↑$2.20 (4.29%) | 50.34 | 53.75 | 17.44M |
| 2025-12-08 | 50.08 | 51.56 | ↑$1.48 (2.96%) | 49.22 | 52.37 | 21.73M |
| 2025-12-05 | 48.88 | 49.06 | ↑$0.18 (0.37%) | 47.70 | 49.70 | 14.61M |
| 2025-12-04 | 45.65 | 49.37 | ↑$3.72 (8.16%) | 44.82 | 49.68 | 28.34M |
| 2025-12-03 | 41.90 | 44.72 | ↑$2.83 (6.74%) | 41.50 | 44.74 | 14.36M |
| 2025-12-02 | 40.56 | 41.90 | ↑$1.34 (3.30%) | 40.42 | 42.99 | 13.38M |
| 2025-12-01 | 41.15 | 40.37 | ↓$0.78 (-1.90%) | 39.98 | 41.30 | 13.25M |
| 2025-11-28 | 42.51 | 42.14 | ↓$0.37 (-0.87%) | 41.80 | 42.70 | 5.64M |
| 2025-11-26 | 43.24 | 41.93 | ↓$1.31 (-3.03%) | 41.38 | 43.59 | 10.90M |
| 2025-11-25 | 42.03 | 42.60 | ↑$0.57 (1.36%) | 40.38 | 42.81 | 10.56M |
| 2025-11-24 | 40.76 | 42.45 | ↑$1.69 (4.15%) | 39.30 | 42.53 | 20.27M |
| 2025-11-21 | 39.83 | 40.30 | ↑$0.47 (1.18%) | 37.57 | 41.05 | 18.86M |
| 2025-11-20 | 46.08 | 39.48 | ↓$6.60 (-14.32%) | 39.32 | 46.26 | 25.01M |
| 2025-11-19 | 42.50 | 43.62 | ↑$1.12 (2.64%) | 42.43 | 44.53 | 15.28M |
| 2025-11-18 | 42.22 | 42.78 | ↑$0.56 (1.33%) | 41.23 | 43.61 | 16.97M |
| 2025-11-17 | 45.15 | 43.31 | ↓$1.84 (-4.08%) | 42.23 | 45.68 | 17.57M |
| 2025-11-14 | 43.71 | 45.54 | ↑$1.83 (4.19%) | 43.30 | 47.22 | 21.10M |
| 2025-11-13 | 48.76 | 45.25 | ↓$3.51 (-7.20%) | 44.37 | 49.38 | 26.50M |
| 2025-11-12 | 51.93 | 49.97 | ↓$1.96 (-3.77%) | 49.66 | 55.33 | 21.97M |
Create an account or log in to view more rows.
$RKLB Starting a small position
$RKLB oversold! Buy the dip
$RKLB not good
$RKLB hold
$RKLB This is how I feel everyday holding this gem.
$RKLB we going up from here
$RKLB Not another do nothing day
$RKLB wtf?
$RKLB we all speculate but nobody knows what going to happen.
$RKLB finally a pullback