Rocket Lab USA Inc. (RKLB) Historical Stock Data

4.73 ↓0.02 (-0.42%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, RKLB is down -1.48% a day on average. There have been 13 days where Rocket Lab USA Inc. closed green and 17 days where RKLB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-204.854.73↓$0.12 (-2.47%)4.504.895.18M
2022-05-194.684.75↑$0.07 (1.50%)4.554.886.44M
2022-05-185.324.70↓$0.62 (-11.65%)4.635.3412.69M
2022-05-175.515.66↑$0.15 (2.72%)5.335.794.12M
2022-05-165.815.41↓$0.40 (-6.92%)5.395.905.30M
2022-05-135.355.86↑$0.51 (9.53%)5.315.996.33M
2022-05-125.025.19↑$0.17 (3.39%)4.945.395.42M
2022-05-115.495.17↓$0.32 (-5.83%)5.115.644.75M
2022-05-105.845.51↓$0.33 (-5.65%)5.385.964.02M
2022-05-096.255.67↓$0.58 (-9.28%)5.626.394.94M
2022-05-066.726.52↓$0.20 (-2.98%)6.276.723.08M
2022-05-056.986.78↓$0.20 (-2.87%)6.617.092.69M
2022-05-047.127.06↓$0.06 (-0.84%)6.597.124.36M
2022-05-037.507.11↓$0.39 (-5.20%)7.027.553.59M
2022-05-027.397.46↑$0.07 (0.95%)7.087.492.48M
2022-04-297.487.38↓$0.10 (-1.34%)7.347.822.23M
2022-04-287.417.51↑$0.10 (1.35%)6.987.533.46M
2022-04-277.277.32↑$0.05 (0.66%)7.167.452.52M
2022-04-267.767.24↓$0.52 (-6.70%)7.237.792.70M
2022-04-257.627.83↑$0.21 (2.76%)7.477.893.30M
2022-04-227.957.71↓$0.24 (-3.02%)7.578.093.06M
2022-04-218.587.87↓$0.71 (-8.28%)7.838.743.97M
2022-04-208.478.46↓$0.01 (-0.12%)8.208.543.31M
2022-04-198.028.44↑$0.42 (5.24%)7.958.452.79M
2022-04-188.387.98↓$0.40 (-4.77%)7.938.382.20M
2022-04-148.358.42↑$0.07 (0.84%)8.258.482.24M
2022-04-138.228.38↑$0.16 (1.95%)8.048.422.81M
2022-04-127.968.20↑$0.24 (3.02%)7.968.343.39M
2022-04-117.797.83↑$0.04 (0.51%)7.657.952.42M
2022-04-087.877.80↓$0.07 (-0.89%)7.678.012.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.