Rocket Lab USA Inc. (RKLB) Historical Stock Data

4.11 ↓0.03 (-0.72%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, RKLB is down -0.63% a day on average. There have been 12 days where Rocket Lab USA Inc. closed green and 18 days where RKLB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-284.134.11↓$0.02 (-0.48%)4.094.236.25M
2024-03-274.104.14↑$0.04 (0.98%)4.054.154.88M
2024-03-264.104.06↓$0.04 (-0.98%)4.054.198.58M
2024-03-254.074.08↑$0.01 (0.25%)4.064.204.50M
2024-03-224.064.05↓$0.01 (-0.25%)4.004.128.71M
2024-03-214.114.09↓$0.02 (-0.49%)4.054.288.97M
2024-03-204.014.03↑$0.02 (0.50%)3.954.1010.23M
2024-03-194.004.06↑$0.06 (1.50%)3.984.106.53M
2024-03-184.164.00↓$0.16 (-3.85%)3.974.1612.88M
2024-03-154.144.12↓$0.02 (-0.48%)4.114.2714.50M
2024-03-144.284.17↓$0.11 (-2.57%)4.114.307.49M
2024-03-134.344.29↓$0.05 (-1.15%)4.294.457.22M
2024-03-124.344.34↑$0.00 (0.00%)4.234.388.47M
2024-03-114.444.48↑$0.04 (0.90%)4.444.737.30M
2024-03-084.474.42↓$0.05 (-1.12%)4.344.534.89M
2024-03-074.344.43↑$0.09 (2.07%)4.294.444.77M
2024-03-064.304.30↑$0.00 (0.00%)4.264.475.23M
2024-03-054.394.24↓$0.15 (-3.42%)4.174.398.79M
2024-03-044.624.43↓$0.19 (-4.11%)4.394.706.28M
2024-03-014.634.54↓$0.09 (-1.94%)4.504.675.11M
2024-02-294.694.59↓$0.11 (-2.24%)4.494.8111.04M
2024-02-284.424.59↑$0.17 (3.85%)4.114.7711.86M
2024-02-274.604.71↑$0.11 (2.39%)4.574.8010.98M
2024-02-264.394.57↑$0.18 (4.10%)4.354.607.24M
2024-02-234.464.38↓$0.08 (-1.79%)4.364.536.56M
2024-02-224.714.44↓$0.27 (-5.73%)4.434.758.92M
2024-02-214.794.64↓$0.15 (-3.13%)4.624.815.45M
2024-02-204.924.83↓$0.09 (-1.83%)4.795.107.47M
2024-02-164.904.89↓$0.01 (-0.20%)4.845.087.29M
2024-02-154.884.89↑$0.01 (0.31%)4.805.048.77M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$RKLB what caused the sell off in an otherwise good tech market today?

0 Like Report
bullorbear

$RKLB looking ready to breakout soon.

0 Like Report
wsb_pro

$RKLB this is going to skyrocket tmr!!!

0 Like Report